Cap Mercado $2.80T
0.33%
Volumen 24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aleph.im (ALEPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.017751 | $0.017626 | $0.01806 | $0.018014 | $85,072 | $4,388,633 |
| Apr-24 2026 | $0.017937 | $0.017766 | $0.018028 | $0.017908 | $116,251 | $4,434,443 |
| Apr-23 2026 | $0.017877 | $0.017744 | $0.018522 | $0.018522 | $328,651 | $4,419,727 |
| Apr-22 2026 | $0.018505 | $0.018505 | $0.019733 | $0.019343 | $180,296 | $4,574,892 |
| Apr-21 2026 | $0.01931 | $0.01931 | $0.0208 | $0.020718 | $211,786 | $4,773,975 |
| Apr-20 2026 | $0.020716 | $0.020352 | $0.021111 | $0.020426 | $134,130 | $5,121,477 |
| Apr-19 2026 | $0.020394 | $0.020394 | $0.020833 | $0.020833 | $105,542 | $5,042,005 |
| Apr-18 2026 | $0.020827 | $0.020815 | $0.021185 | $0.021012 | $100,064 | $5,148,899 |
| Apr-17 2026 | $0.021076 | $0.020983 | $0.021522 | $0.021371 | $108,814 | $5,210,567 |
| Apr-16 2026 | $0.021493 | $0.020223 | $0.021493 | $0.020452 | $163,887 | $5,313,635 |
| Apr-15 2026 | $0.020368 | $0.020368 | $0.021158 | $0.020846 | $231,986 | $5,035,518 |
| Apr-14 2026 | $0.021085 | $0.021085 | $0.021729 | $0.021441 | $148,501 | $5,212,651 |
| Apr-13 2026 | $0.021178 | $0.020649 | $0.021178 | $0.020998 | $121,299 | $5,235,879 |
| Apr-12 2026 | $0.020976 | $0.020669 | $0.022189 | $0.022184 | $197,621 | $5,185,875 |
| Apr-11 2026 | $0.022247 | $0.021762 | $0.022661 | $0.022661 | $126,200 | $5,500,155 |