시가총액 $2.15T
3.04%
볼륨 24시간 $73.31B
BTC % 58.2699%
-0.09%
ETH % 9.14856%
2.01%
코인
34.665
거래소
204
실시간
Aleph.im (ALEPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Aleph.im (ALEPH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,159 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.01287 | $0.0124 | $0.01327 | $0.0124 | $10,384 | $3,181,728 |
| Jun-05 2026 | $0.0124 | $0.0124 | $0.0132 | $0.01318 | $5,583 | $3,065,534 |
| Jun-04 2026 | $0.01318 | $0.01309 | $0.0132 | $0.0132 | $5,087 | $3,258,366 |
| Jun-03 2026 | $0.01459 | $0.0142 | $0.01476 | $0.0142 | $5,011 | $3,606,947 |
| Jun-02 2026 | $0.0142 | $0.0142 | $0.01529 | $0.01481 | $21,339 | $3,510,531 |
| Jun-01 2026 | $0.01567 | $0.01566 | $0.015959 | $0.01567 | $5,130 | $3,873,945 |
| May-31 2026 | $0.01567 | $0.01567 | $0.016209 | $0.01603 | $7,335 | $3,873,945 |
| May-30 2026 | $0.01603 | $0.01563 | $0.01625 | $0.0162 | $21,655 | $3,962,944 |
| May-29 2026 | $0.0162 | $0.01557 | $0.0164 | $0.01594 | $11,607 | $4,004,972 |
| May-28 2026 | $0.01559 | $0.01559 | $0.0159 | $0.015879 | $6,564 | $3,854,167 |
| May-27 2026 | $0.015879 | $0.01583 | $0.016119 | $0.01608 | $5,852 | $3,925,861 |
| May-26 2026 | $0.01608 | $0.015869 | $0.0162 | $0.015959 | $11,829 | $3,975,305 |
| May-25 2026 | $0.015959 | $0.01594 | $0.01636 | $0.01636 | $17,819 | $3,945,639 |
| May-24 2026 | $0.01618 | $0.016 | $0.01627 | $0.01627 | $5,661 | $4,000,027 |
| May-23 2026 | $0.01627 | $0.01551 | $0.01627 | $0.01625 | $7,030 | $4,022,277 |