Cap Mercado $2.73T
-1.45%
Volume 24h $124.47B
-6.34%
BTC % 56.64%
0.15%
ETH % 9.38%
-1.27%
Moedas
34.639
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Aleph.im (ALEPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.017033 | $0.016444 | $0.017033 | $0.016476 | $123,773 | $4,211,056 |
| May-15 2026 | $0.016524 | $0.016364 | $0.017816 | $0.017801 | $127,015 | $4,085,221 |
| May-14 2026 | $0.017774 | $0.017225 | $0.017856 | $0.017226 | $81,430 | $4,394,311 |
| May-13 2026 | $0.017233 | $0.017233 | $0.018073 | $0.017742 | $111,836 | $4,260,384 |
| May-12 2026 | $0.017678 | $0.017527 | $0.018207 | $0.017709 | $125,675 | $4,370,495 |
| May-11 2026 | $0.017818 | $0.017192 | $0.017824 | $0.017365 | $90,193 | $4,405,111 |
| May-10 2026 | $0.01737 | $0.01734 | $0.017904 | $0.017904 | $94,759 | $4,294,369 |
| May-09 2026 | $0.017878 | $0.017815 | $0.018278 | $0.018165 | $88,506 | $4,420,054 |
| May-08 2026 | $0.018211 | $0.017344 | $0.018211 | $0.017766 | $115,724 | $4,502,151 |
| May-07 2026 | $0.017661 | $0.017321 | $0.017898 | $0.017831 | $105,012 | $4,366,347 |
| May-06 2026 | $0.017807 | $0.017298 | $0.018095 | $0.01741 | $185,811 | $4,402,418 |
| May-05 2026 | $0.01748 | $0.016754 | $0.017665 | $0.016762 | $147,377 | $4,321,422 |
| May-04 2026 | $0.016549 | $0.016432 | $0.016993 | $0.016796 | $157,051 | $4,091,391 |
| May-03 2026 | $0.016826 | $0.016357 | $0.016831 | $0.01638 | $158,493 | $4,159,749 |
| May-02 2026 | $0.016388 | $0.016388 | $0.016565 | $0.016501 | $175,797 | $4,051,489 |