Cap Marché $2.45T
4.86%
Volume 24h $147.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Aleph.im (ALEPH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.314258 | $0.292556 | $0.318281 | $0.312636 | $4,272,338 | $77,691,101 |
| May-02 2024 | $0.298744 | $0.230137 | $0.298744 | $0.245318 | $3,372,124 | $73,855,641 |
| May-01 2024 | $0.245979 | $0.229342 | $0.264833 | $0.264833 | $3,393,124 | $60,811,171 |
| Apr-30 2024 | $0.262335 | $0.25566 | $0.340927 | $0.328726 | $3,804,736 | $64,854,824 |
| Apr-29 2024 | $0.32708 | $0.28608 | $0.339246 | $0.30689 | $5,918,997 | $80,860,975 |
| Apr-28 2024 | $0.306372 | $0.263412 | $0.306372 | $0.263412 | $2,979,887 | $75,741,666 |
| Apr-27 2024 | $0.258086 | $0.247622 | $0.259966 | $0.257398 | $1,121,586 | $63,804,272 |
| Apr-26 2024 | $0.264227 | $0.251393 | $0.281738 | $0.257094 | $2,758,078 | $65,322,348 |
| Apr-25 2024 | $0.259284 | $0.243121 | $0.284496 | $0.243121 | $3,857,424 | $64,100,400 |
| Apr-24 2024 | $0.245177 | $0.234843 | $0.277145 | $0.257264 | $3,893,044 | $60,613,000 |
| Apr-23 2024 | $0.250206 | $0.245356 | $0.287466 | $0.267473 | $6,867,246 | $61,856,157 |
| Apr-22 2024 | $0.247371 | $0.220084 | $0.282728 | $0.220084 | $15,943,183 | $61,155,243 |
| Apr-21 2024 | $0.186059 | $0.151654 | $0.186059 | $0.155766 | $1,613,992 | $45,997,669 |
| Apr-20 2024 | $0.156016 | $0.143917 | $0.156425 | $0.147602 | $767,049 | $38,570,499 |
| Apr-19 2024 | $0.150408 | $0.141254 | $0.152375 | $0.151703 | $1,149,721 | $37,183,975 |