時価総額 $2.07T
-0.31%
ボリューム24h $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
硬貨
34.665
取引所
204
ライブ
Aleph.im (ALEPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
Aleph.im (ALEPH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,179 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.012072 | $0.012063 | $0.015377 | $0.014644 | $123,806 | $2,984,600 |
| Jun-26 2026 | $0.014524 | $0.01005 | $0.014524 | $0.01037 | $27,673 | $3,590,852 |
| Jun-25 2026 | $0.01037 | $0.00997 | $0.01037 | $0.01032 | $12,444 | $2,563,676 |
| Jun-24 2026 | $0.0113 | $0.0113 | $0.01175 | $0.01162 | $5,112 | $2,793,591 |
| Jun-23 2026 | $0.01162 | $0.01158 | $0.0124 | $0.0124 | $17,653 | $2,872,702 |
| Jun-22 2026 | $0.0125 | $0.0125 | $0.01268 | $0.01266 | $5,484 | $3,090,256 |
| Jun-20 2026 | $0.01216 | $0.01195 | $0.01244 | $0.01244 | $5,107 | $3,006,201 |
| Jun-19 2026 | $0.01244 | $0.01237 | $0.01244 | $0.01242 | $5,762 | $3,075,423 |
| Jun-18 2026 | $0.01352 | $0.01352 | $0.01401 | $0.01401 | $6,000 | $3,342,421 |
| Jun-17 2026 | $0.01401 | $0.01326 | $0.01439 | $0.01334 | $39,926 | $3,463,559 |
| Jun-16 2026 | $0.01334 | $0.0123 | $0.01389 | $0.01389 | $24,654 | $3,297,921 |
| Jun-15 2026 | $0.01389 | $0.01271 | $0.01398 | $0.01271 | $6,284 | $3,433,892 |
| Jun-14 2026 | $0.01271 | $0.01268 | $0.01348 | $0.013126 | $28,155 | $3,142,172 |
| Jun-13 2026 | $0.013135 | $0.012802 | $0.013706 | $0.013706 | $52,269 | $3,247,257 |
| Jun-12 2026 | $0.01328 | $0.01256 | $0.01328 | $0.012647 | $10,279 | $3,283,088 |