時価総額 $2.15T
2.72%
ボリューム24h $73.10B
BTC % 58.293%
0.04%
ETH % 9.14126%
1.51%
硬貨
34.665
取引所
204
ライブ
Aleph.im (ALEPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
Aleph.im (ALEPH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,159 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.01287 | $0.0124 | $0.01327 | $0.0124 | $10,384 | $3,181,728 |
| Jun-05 2026 | $0.0124 | $0.0124 | $0.0132 | $0.01318 | $5,583 | $3,065,534 |
| Jun-04 2026 | $0.01318 | $0.01309 | $0.0132 | $0.0132 | $5,087 | $3,258,366 |
| Jun-03 2026 | $0.01459 | $0.0142 | $0.01476 | $0.0142 | $5,011 | $3,606,947 |
| Jun-02 2026 | $0.0142 | $0.0142 | $0.01529 | $0.01481 | $21,339 | $3,510,531 |
| Jun-01 2026 | $0.01567 | $0.01566 | $0.015959 | $0.01567 | $5,130 | $3,873,945 |
| May-31 2026 | $0.01567 | $0.01567 | $0.016209 | $0.01603 | $7,335 | $3,873,945 |
| May-30 2026 | $0.01603 | $0.01563 | $0.01625 | $0.0162 | $21,655 | $3,962,944 |
| May-29 2026 | $0.0162 | $0.01557 | $0.0164 | $0.01594 | $11,607 | $4,004,972 |
| May-28 2026 | $0.01559 | $0.01559 | $0.0159 | $0.015879 | $6,564 | $3,854,167 |
| May-27 2026 | $0.015879 | $0.01583 | $0.016119 | $0.01608 | $5,852 | $3,925,861 |
| May-26 2026 | $0.01608 | $0.015869 | $0.0162 | $0.015959 | $11,829 | $3,975,305 |
| May-25 2026 | $0.015959 | $0.01594 | $0.01636 | $0.01636 | $17,819 | $3,945,639 |
| May-24 2026 | $0.01618 | $0.016 | $0.01627 | $0.01627 | $5,661 | $4,000,027 |
| May-23 2026 | $0.01627 | $0.01551 | $0.01627 | $0.01625 | $7,030 | $4,022,277 |