時価総額 $2.24T
-0.41%
ボリューム24h $70.01B
0.05%
BTC % 58.9845%
0.44%
ETH % 10.3207%
-0.53%
硬貨
34.665
取引所
204
ライブ
Aleph.im (ALEPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
Aleph.im (ALEPH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,190 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.01069 | $0.01069 | $0.0108 | $0.01075 | $5,836 | $2,642,787 |
| Jul-19 2026 | $0.01074 | $0.01074 | $0.01078 | $0.01077 | $5,551 | $2,655,148 |
| Jul-15 2026 | $0.01078 | $0.01043 | $0.0108 | $0.01043 | $6,312 | $2,665,037 |
| Jul-14 2026 | $0.01041 | $0.010238 | $0.01098 | $0.01098 | $6,520 | $2,573,565 |
| Jul-13 2026 | $0.010975 | $0.01062 | $0.01236 | $0.01063 | $35,035 | $2,713,446 |
| Jul-05 2026 | $0.01087 | $0.01076 | $0.01095 | $0.01095 | $5,545 | $2,687,287 |
| Jul-02 2026 | $0.01088 | $0.01063 | $0.01091 | $0.01077 | $7,188 | $2,689,759 |
| Jul-01 2026 | $0.01079 | $0.01036 | $0.01088 | $0.01039 | $8,397 | $2,667,509 |
| Jun-30 2026 | $0.01137 | $0.01118 | $0.01148 | $0.01126 | $6,636 | $2,810,897 |
| Jun-29 2026 | $0.01127 | $0.01107 | $0.01156 | $0.0111 | $7,828 | $2,786,175 |
| Jun-28 2026 | $0.01091 | $0.01083 | $0.012187 | $0.012093 | $5,349 | $2,697,175 |
| Jun-27 2026 | $0.012072 | $0.012063 | $0.015377 | $0.014644 | $123,806 | $2,984,600 |
| Jun-26 2026 | $0.014524 | $0.01005 | $0.014524 | $0.01037 | $27,673 | $3,590,852 |
| Jun-25 2026 | $0.01037 | $0.00997 | $0.01037 | $0.01032 | $12,444 | $2,563,676 |
| Jun-24 2026 | $0.0113 | $0.0113 | $0.01175 | $0.01162 | $5,112 | $2,793,591 |