Рыночная кепка $2.07T
0.22%
Объем 24h $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
Монеты
34.665
Биржи
204
Онлайн
Aleph.im (ALEPH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Aleph.im (ALEPH) в Доллар США. В таблице представлены 2,178 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.014524 | $0.01005 | $0.014524 | $0.01037 | $27,673 | $3,590,852 |
| Jun-25 2026 | $0.01037 | $0.00997 | $0.01037 | $0.01032 | $12,444 | $2,563,676 |
| Jun-24 2026 | $0.0113 | $0.0113 | $0.01175 | $0.01162 | $5,112 | $2,793,591 |
| Jun-23 2026 | $0.01162 | $0.01158 | $0.0124 | $0.0124 | $17,653 | $2,872,702 |
| Jun-22 2026 | $0.0125 | $0.0125 | $0.01268 | $0.01266 | $5,484 | $3,090,256 |
| Jun-20 2026 | $0.01216 | $0.01195 | $0.01244 | $0.01244 | $5,107 | $3,006,201 |
| Jun-19 2026 | $0.01244 | $0.01237 | $0.01244 | $0.01242 | $5,762 | $3,075,423 |
| Jun-18 2026 | $0.01352 | $0.01352 | $0.01401 | $0.01401 | $6,000 | $3,342,421 |
| Jun-17 2026 | $0.01401 | $0.01326 | $0.01439 | $0.01334 | $39,926 | $3,463,559 |
| Jun-16 2026 | $0.01334 | $0.0123 | $0.01389 | $0.01389 | $24,654 | $3,297,921 |
| Jun-15 2026 | $0.01389 | $0.01271 | $0.01398 | $0.01271 | $6,284 | $3,433,892 |
| Jun-14 2026 | $0.01271 | $0.01268 | $0.01348 | $0.013126 | $28,155 | $3,142,172 |
| Jun-13 2026 | $0.013135 | $0.012802 | $0.013706 | $0.013706 | $52,269 | $3,247,257 |
| Jun-12 2026 | $0.01328 | $0.01256 | $0.01328 | $0.012647 | $10,279 | $3,283,088 |
| Jun-11 2026 | $0.012644 | $0.0122 | $0.012971 | $0.01252 | $45,497 | $3,126,093 |