Market Cap $2.79T 0.26%
Volume 24h $212.07B -2.16%
BTC % 49.86% 0.36%
ETH % 15.33% -0.97%
Coins 26.155 +27
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.273564 $0.270437 $0.297962 $0.285002 $1,274,250 $67,630,631
Mar-26 2024 $0.289139 $0.283989 $0.326871 $0.324917 $1,784,326 $71,481,186
Mar-25 2024 $0.329546 $0.271181 $0.329546 $0.278075 $2,532,008 $81,470,733
Mar-24 2024 $0.270746 $0.251348 $0.270746 $0.25484 $789,896 $66,933,961
Mar-23 2024 $0.25556 $0.252205 $0.266936 $0.254891 $982,588 $63,179,815
Mar-22 2024 $0.261213 $0.259355 $0.283963 $0.279306 $1,134,172 $64,577,331
Mar-21 2024 $0.279049 $0.277216 $0.296977 $0.295904 $918,931 $68,986,716
Mar-20 2024 $0.294343 $0.266339 $0.294343 $0.275964 $1,234,283 $72,767,862
Mar-19 2024 $0.280954 $0.280954 $0.32493 $0.32493 $1,587,993 $69,457,713
Mar-18 2024 $0.326552 $0.326552 $0.342622 $0.336343 $1,126,696 $80,730,383
Mar-17 2024 $0.338401 $0.303256 $0.338401 $0.316564 $1,363,024 $83,659,800
Mar-16 2024 $0.315743 $0.313755 $0.361198 $0.352699 $1,859,998 $78,058,260
Mar-15 2024 $0.353059 $0.345026 $0.384809 $0.383501 $1,588,743 $87,283,656
Mar-14 2024 $0.382095 $0.369809 $0.424394 $0.420483 $1,441,774 $94,461,729
Mar-13 2024 $0.420126 $0.407215 $0.428335 $0.424294 $1,023,942 $103,863,764

Historical and market price analysis of Aleph.im (ALEPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1358 days, from day 07-09-2020.