Market Cap $2.79T
0.26%
Volume 24h $212.07B
-2.16%
BTC % 49.86%
0.36%
ETH % 15.33%
-0.97%
Coins
26.155
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.273564 | $0.270437 | $0.297962 | $0.285002 | $1,274,250 | $67,630,631 |
Mar-26 2024 | $0.289139 | $0.283989 | $0.326871 | $0.324917 | $1,784,326 | $71,481,186 |
Mar-25 2024 | $0.329546 | $0.271181 | $0.329546 | $0.278075 | $2,532,008 | $81,470,733 |
Mar-24 2024 | $0.270746 | $0.251348 | $0.270746 | $0.25484 | $789,896 | $66,933,961 |
Mar-23 2024 | $0.25556 | $0.252205 | $0.266936 | $0.254891 | $982,588 | $63,179,815 |
Mar-22 2024 | $0.261213 | $0.259355 | $0.283963 | $0.279306 | $1,134,172 | $64,577,331 |
Mar-21 2024 | $0.279049 | $0.277216 | $0.296977 | $0.295904 | $918,931 | $68,986,716 |
Mar-20 2024 | $0.294343 | $0.266339 | $0.294343 | $0.275964 | $1,234,283 | $72,767,862 |
Mar-19 2024 | $0.280954 | $0.280954 | $0.32493 | $0.32493 | $1,587,993 | $69,457,713 |
Mar-18 2024 | $0.326552 | $0.326552 | $0.342622 | $0.336343 | $1,126,696 | $80,730,383 |
Mar-17 2024 | $0.338401 | $0.303256 | $0.338401 | $0.316564 | $1,363,024 | $83,659,800 |
Mar-16 2024 | $0.315743 | $0.313755 | $0.361198 | $0.352699 | $1,859,998 | $78,058,260 |
Mar-15 2024 | $0.353059 | $0.345026 | $0.384809 | $0.383501 | $1,588,743 | $87,283,656 |
Mar-14 2024 | $0.382095 | $0.369809 | $0.424394 | $0.420483 | $1,441,774 | $94,461,729 |
Mar-13 2024 | $0.420126 | $0.407215 | $0.428335 | $0.424294 | $1,023,942 | $103,863,764 |