Cap Mercado $2.07T
-5.43%
Volumen 24h $167.84B
27.03%
BTC % 58.3497%
0.48%
ETH % 8.91596%
-7.64%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Nobody Sausage (NOBODY), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Nobody Sausage (NOBODY) en Dólar USD. Esta tabla muestra 398 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00525 | $0.00491 | $0.0061 | $0.0061 | $11,368 | $4,914,348 |
| Jun-04 2026 | $0.00436 | $0.00415 | $0.00436 | $0.00421 | $5,164 | $4,081,249 |
| Jun-03 2026 | $0.00421 | $0.00387 | $0.00427 | $0.00392 | $7,313 | $3,940,839 |
| May-30 2026 | $0.00479999 | $0.00479999 | $0.00506 | $0.00506 | $5,390 | $4,493,118 |
| May-29 2026 | $0.00506 | $0.00432149 | $0.00506 | $0.0043283 | $5,139 | $4,736,496 |
| May-28 2026 | $0.0043283 | $0.00431314 | $0.00486881 | $0.00432999 | $28,575 | $4,051,581 |
| May-26 2026 | $0.00513999 | $0.00504 | $0.00531 | $0.00531 | $5,315 | $4,811,381 |
| May-25 2026 | $0.00531 | $0.00531 | $0.00537 | $0.00537 | $5,806 | $4,970,512 |
| May-23 2026 | $0.00549 | $0.00509 | $0.00573 | $0.00572 | $5,672 | $5,139,004 |
| May-22 2026 | $0.00579693 | $0.00579693 | $0.00637337 | $0.00619136 | $255,475 | $5,426,314 |
| May-21 2026 | $0.00648761 | $0.00586914 | $0.00648761 | $0.00593747 | $303,814 | $6,072,841 |
| May-20 2026 | $0.00567287 | $0.00548407 | $0.00576834 | $0.00574968 | $305,250 | $5,310,186 |
| May-19 2026 | $0.00584551 | $0.00584551 | $0.00653121 | $0.00605924 | $321,324 | $5,471,787 |
| May-18 2026 | $0.00593992 | $0.00586426 | $0.00644042 | $0.00644042 | $254,076 | $5,560,161 |
| May-17 2026 | $0.00655646 | $0.00613372 | $0.00655646 | $0.00618438 | $231,922 | $6,137,287 |