Cap Mercado $2.79T
0.09%
Volumen 24h $193.59B
-24.61%
BTC % 55.83%
0.07%
ETH % 10.08%
0.59%
Monedas
34.531
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Nobody Sausage (NOBODY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00306467 | $0.00297799 | $0.0032615 | $0.00325209 | $185,584 | $2,868,744 |
| Apr-24 2026 | $0.00325606 | $0.00318849 | $0.00327724 | $0.00321895 | $178,036 | $3,047,895 |
| Apr-23 2026 | $0.00322192 | $0.00309997 | $0.00322192 | $0.0032117 | $170,219 | $3,015,935 |
| Apr-22 2026 | $0.00331422 | $0.00318438 | $0.00343914 | $0.00320121 | $195,502 | $3,102,336 |
| Apr-21 2026 | $0.00316733 | $0.00297841 | $0.00319912 | $0.00301933 | $176,902 | $2,964,839 |
| Apr-20 2026 | $0.00302883 | $0.00290162 | $0.00308823 | $0.00304812 | $190,227 | $2,835,190 |
| Apr-19 2026 | $0.00310974 | $0.00298354 | $0.00321864 | $0.0031286 | $162,136 | $2,910,924 |
| Apr-18 2026 | $0.00312498 | $0.00312498 | $0.00346572 | $0.00315092 | $211,968 | $2,925,191 |
| Apr-17 2026 | $0.00313981 | $0.00293286 | $0.00345227 | $0.00335788 | $306,702 | $2,939,076 |
| Apr-16 2026 | $0.00337087 | $0.00313496 | $0.00342086 | $0.00313496 | $252,506 | $3,155,359 |
| Apr-15 2026 | $0.00307637 | $0.00287705 | $0.00311838 | $0.00287705 | $188,981 | $2,879,694 |
| Apr-14 2026 | $0.00285251 | $0.00282096 | $0.00313449 | $0.00290965 | $218,507 | $2,670,147 |
| Apr-13 2026 | $0.00289071 | $0.00276572 | $0.00296406 | $0.00291957 | $212,611 | $2,705,904 |
| Apr-12 2026 | $0.0029574 | $0.00281563 | $0.00316014 | $0.00316014 | $247,924 | $2,768,327 |
| Apr-11 2026 | $0.00315643 | $0.00297257 | $0.00315643 | $0.00298784 | $250,489 | $2,954,629 |