Cap Mercado $2.77T
-1.12%
Volumen 24h $142.14B
-64.27%
BTC % 56.54%
-0.17%
ETH % 9.49%
-0.42%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nobody Sausage (NOBODY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0069305 | $0.00672249 | $0.00740383 | $0.00740383 | $290,244 | $6,487,411 |
| May-14 2026 | $0.00749036 | $0.00670568 | $0.00763315 | $0.00748451 | $461,240 | $7,011,483 |
| May-13 2026 | $0.00747667 | $0.00731589 | $0.00876193 | $0.00865796 | $490,659 | $6,998,664 |
| May-12 2026 | $0.0087988 | $0.00816071 | $0.010031 | $0.010031 | $600,645 | $8,236,262 |
| May-11 2026 | $0.010105 | $0.00771151 | $0.010105 | $0.00831397 | $989,305 | $9,459,203 |
| May-10 2026 | $0.00860051 | $0.00609172 | $0.00860051 | $0.00609316 | $612,008 | $8,050,648 |
| May-09 2026 | $0.00604421 | $0.00566564 | $0.00658718 | $0.00626678 | $413,769 | $5,657,789 |
| May-08 2026 | $0.00628939 | $0.00611211 | $0.00678416 | $0.00617018 | $343,348 | $5,887,291 |
| May-07 2026 | $0.00620969 | $0.00605999 | $0.00743183 | $0.0062026 | $572,799 | $5,812,691 |
| May-06 2026 | $0.0063248 | $0.00571044 | $0.0063248 | $0.00571044 | $421,058 | $5,920,439 |
| May-05 2026 | $0.00575085 | $0.00538397 | $0.00662201 | $0.00616955 | $612,409 | $5,383,177 |
| May-04 2026 | $0.00627256 | $0.00608058 | $0.00695689 | $0.00694316 | $522,693 | $5,871,540 |
| May-03 2026 | $0.00672379 | $0.00412878 | $0.00681955 | $0.0042858 | $1,358,079 | $6,293,917 |
| May-02 2026 | $0.00432096 | $0.00351201 | $0.0043941 | $0.00393188 | $477,172 | $4,044,710 |
| May-01 2026 | $0.00394554 | $0.00341637 | $0.00408428 | $0.00352985 | $321,725 | $3,693,289 |