Cap Mercado $2.26T
1.12%
Volume 24h $70.68B
2.6%
BTC % 58.938%
0.41%
ETH % 10.3113%
-0.25%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Nobody Sausage (NOBODY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Nobody Sausage (NOBODY) em Dólar USD. Esta tabela mostra 419 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2026 | $0.00353 | $0.00351 | $0.00367 | $0.00351 | $5,214 | $3,304,314 |
| Jul-15 2026 | $0.00343 | $0.0034 | $0.00379 | $0.00364 | $7,255 | $3,210,707 |
| Jul-10 2026 | $0.00396 | $0.00375 | $0.00401383 | $0.00375 | $6,165 | $3,706,823 |
| Jul-09 2026 | $0.00375 | $0.00295 | $0.00386 | $0.00317 | $5,560 | $3,510,249 |
| Jul-08 2026 | $0.00323 | $0.00293 | $0.00323 | $0.0032 | $6,081 | $3,023,494 |
| Jul-03 2026 | $0.00425 | $0.00398 | $0.00427 | $0.00413 | $5,447 | $3,978,282 |
| Jul-02 2026 | $0.00407 | $0.00372 | $0.00408 | $0.00372 | $6,780 | $3,809,790 |
| Jul-01 2026 | $0.00413999 | $0.004 | $0.00415 | $0.00415 | $5,149 | $3,875,315 |
| Jun-30 2026 | $0.00415 | $0.0039 | $0.00419 | $0.00419 | $5,775 | $3,884,675 |
| Jun-26 2026 | $0.00461 | $0.00411 | $0.00461 | $0.00417 | $5,089 | $4,315,266 |
| Jun-25 2026 | $0.00417 | $0.00381 | $0.00449 | $0.00449 | $9,391 | $3,903,397 |
| Jun-21 2026 | $0.00535 | $0.00515999 | $0.00535 | $0.00529 | $6,942 | $5,007,955 |
| Jun-20 2026 | $0.00529 | $0.00489 | $0.00531 | $0.00489 | $6,756 | $4,951,791 |
| Jun-16 2026 | $0.00536 | $0.00536 | $0.00562 | $0.00556 | $6,513 | $5,017,315 |
| Jun-15 2026 | $0.0056 | $0.00473 | $0.006 | $0.00473 | $14,643 | $5,241,971 |