시가총액 $2.09T
-2.03%
볼륨 24시간 $159.21B
16.5%
BTC % 58.2604%
0.15%
ETH % 9.00338%
-4.07%
코인
34.665
거래소
204
실시간
Nobody Sausage (NOBODY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Nobody Sausage (NOBODY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 398 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00525 | $0.00491 | $0.0061 | $0.0061 | $11,368 | $4,914,348 |
| Jun-04 2026 | $0.00436 | $0.00415 | $0.00436 | $0.00421 | $5,164 | $4,081,249 |
| Jun-03 2026 | $0.00421 | $0.00387 | $0.00427 | $0.00392 | $7,313 | $3,940,839 |
| May-30 2026 | $0.00479999 | $0.00479999 | $0.00506 | $0.00506 | $5,390 | $4,493,118 |
| May-29 2026 | $0.00506 | $0.00432149 | $0.00506 | $0.0043283 | $5,139 | $4,736,496 |
| May-28 2026 | $0.0043283 | $0.00431314 | $0.00486881 | $0.00432999 | $28,575 | $4,051,581 |
| May-26 2026 | $0.00513999 | $0.00504 | $0.00531 | $0.00531 | $5,315 | $4,811,381 |
| May-25 2026 | $0.00531 | $0.00531 | $0.00537 | $0.00537 | $5,806 | $4,970,512 |
| May-23 2026 | $0.00549 | $0.00509 | $0.00573 | $0.00572 | $5,672 | $5,139,004 |
| May-22 2026 | $0.00579693 | $0.00579693 | $0.00637337 | $0.00619136 | $255,475 | $5,426,314 |
| May-21 2026 | $0.00648761 | $0.00586914 | $0.00648761 | $0.00593747 | $303,814 | $6,072,841 |
| May-20 2026 | $0.00567287 | $0.00548407 | $0.00576834 | $0.00574968 | $305,250 | $5,310,186 |
| May-19 2026 | $0.00584551 | $0.00584551 | $0.00653121 | $0.00605924 | $321,324 | $5,471,787 |
| May-18 2026 | $0.00593992 | $0.00586426 | $0.00644042 | $0.00644042 | $254,076 | $5,560,161 |
| May-17 2026 | $0.00655646 | $0.00613372 | $0.00655646 | $0.00618438 | $231,922 | $6,137,287 |