Cap Mercado $2.79T
-0.14%
Volumen 24h $240.30B
11.37%
BTC % 49.78%
0.22%
ETH % 15.41%
-0.77%
Monedas
26.137
+20
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00959475 | $0.00950886 | $0.00959539 | $0.00950886 | $1,145 | $2,947,344 |
Mar-26 2024 | $0.0094154 | $0.00935494 | $0.00960815 | $0.00935494 | $8,983 | $2,892,249 |
Mar-25 2024 | $0.010382 | $0.00795226 | $0.010382 | $0.00795226 | $21,056 | $3,189,252 |
Mar-24 2024 | $0.00790245 | $0.00787177 | $0.00790245 | $0.00787177 | $495 | $2,427,497 |
Mar-23 2024 | $0.00781953 | $0.00734731 | $0.00781953 | $0.00772867 | $1,554 | $2,402,025 |
Mar-22 2024 | $0.00780591 | $0.00779362 | $0.00792742 | $0.00792742 | $693 | $2,397,841 |
Mar-21 2024 | $0.00777067 | $0.00777067 | $0.00778264 | $0.00778264 | $115 | $2,387,018 |
Mar-20 2024 | $0.00778705 | $0.00778705 | $0.00809953 | $0.00809953 | $1,995 | $2,392,049 |
Mar-19 2024 | $0.00809953 | $0.00809953 | $0.00844296 | $0.00832623 | $7,156 | $2,488,038 |
Mar-18 2024 | $0.00832623 | $0.00788541 | $0.00894202 | $0.00884738 | $12,518 | $2,557,675 |
Mar-17 2024 | $0.00884738 | $0.00884738 | $0.00950958 | $0.00950958 | $4,385 | $2,717,765 |
Mar-16 2024 | $0.00950958 | $0.0091022 | $0.0096788 | $0.0096744 | $5,667 | $2,921,181 |
Mar-15 2024 | $0.0096744 | $0.00922785 | $0.00971755 | $0.00945425 | $5,122 | $2,971,809 |
Mar-14 2024 | $0.00945425 | $0.0080312 | $0.00945425 | $0.00818408 | $7,601 | $2,904,183 |
Mar-13 2024 | $0.00817653 | $0.008005 | $0.00818122 | $0.0080068 | $923 | $2,511,692 |