Cap Mercado $2.79T -0.14%
Volumen 24h $240.30B 11.37%
BTC % 49.78% 0.22%
ETH % 15.41% -0.77%
Monedas 26.137 +20
Exchanges 885
Ultima actualización 6 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00959475 $0.00950886 $0.00959539 $0.00950886 $1,145 $2,947,344
Mar-26 2024 $0.0094154 $0.00935494 $0.00960815 $0.00935494 $8,983 $2,892,249
Mar-25 2024 $0.010382 $0.00795226 $0.010382 $0.00795226 $21,056 $3,189,252
Mar-24 2024 $0.00790245 $0.00787177 $0.00790245 $0.00787177 $495 $2,427,497
Mar-23 2024 $0.00781953 $0.00734731 $0.00781953 $0.00772867 $1,554 $2,402,025
Mar-22 2024 $0.00780591 $0.00779362 $0.00792742 $0.00792742 $693 $2,397,841
Mar-21 2024 $0.00777067 $0.00777067 $0.00778264 $0.00778264 $115 $2,387,018
Mar-20 2024 $0.00778705 $0.00778705 $0.00809953 $0.00809953 $1,995 $2,392,049
Mar-19 2024 $0.00809953 $0.00809953 $0.00844296 $0.00832623 $7,156 $2,488,038
Mar-18 2024 $0.00832623 $0.00788541 $0.00894202 $0.00884738 $12,518 $2,557,675
Mar-17 2024 $0.00884738 $0.00884738 $0.00950958 $0.00950958 $4,385 $2,717,765
Mar-16 2024 $0.00950958 $0.0091022 $0.0096788 $0.0096744 $5,667 $2,921,181
Mar-15 2024 $0.0096744 $0.00922785 $0.00971755 $0.00945425 $5,122 $2,971,809
Mar-14 2024 $0.00945425 $0.0080312 $0.00945425 $0.00818408 $7,601 $2,904,183
Mar-13 2024 $0.00817653 $0.008005 $0.00818122 $0.0080068 $923 $2,511,692

Análisis de precios históricos y de mercado de SpaceChain (SPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2262 días, desde el día 17-01-2018.