Market Cap $2.79T
0.14%
Volume 24h $193.48B
-25.41%
BTC % 55.86%
0.19%
ETH % 10.07%
0.39%
Coins
34.531
Exchanges
885
Last update
57 Seconds ago
SpaceChain (SPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.017342 | $0.017342 | $0.017438 | $0.017433 | - | $5,327,224 |
| Apr-24 2026 | $0.017373 | $0.016848 | $0.017663 | $0.017649 | - | $5,336,805 |
| Apr-23 2026 | $0.01765 | $0.01746 | $0.01765 | $0.01746 | $7,223 | $5,421,776 |
| Apr-22 2026 | $0.017545 | $0.017324 | $0.017545 | $0.017381 | - | $5,389,744 |
| Apr-21 2026 | $0.017381 | $0.017381 | $0.017577 | $0.017568 | - | $5,339,284 |
| Apr-20 2026 | $0.017569 | $0.017236 | $0.017569 | $0.017236 | - | $5,397,047 |
| Apr-19 2026 | $0.017239 | $0.017239 | $0.017482 | $0.017482 | - | $5,295,732 |
| Apr-18 2026 | $0.017485 | $0.017485 | $0.01777 | $0.01777 | - | $5,371,377 |
| Apr-17 2026 | $0.017719 | $0.017389 | $0.017816 | $0.017431 | - | $5,443,168 |
| Apr-16 2026 | $0.017431 | $0.017333 | $0.017605 | $0.017604 | - | $5,354,710 |
| Apr-15 2026 | $0.017605 | $0.01737 | $0.017663 | $0.01737 | - | $5,407,993 |
| Apr-14 2026 | $0.017295 | $0.017294 | $0.017584 | $0.017553 | - | $5,312,877 |
| Apr-13 2026 | $0.017459 | $0.016967 | $0.017459 | $0.017103 | $9,133 | $5,363,130 |
| Apr-12 2026 | $0.017103 | $0.017103 | $0.017432 | $0.017432 | - | $5,253,904 |
| Apr-11 2026 | $0.017432 | $0.017262 | $0.017581 | $0.017375 | $3,757 | $5,354,879 |