Market Cap $2.35T
-4.77%
Volume 24h $196.42B
2.66%
BTC % 51.31%
-0.25%
ETH % 15.18%
0.06%
Coins
26.663
+25
Exchanges
885
Last update
3 Minutes ago
SpaceChain (SPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00754764 | $0.00747208 | $0.00767013 | $0.00767013 | $6,677 | $2,318,505 |
| Apr-16 2024 | $0.00767013 | $0.00767013 | $0.00851251 | $0.00851251 | $10,951 | $2,356,133 |
| Apr-15 2024 | $0.00851251 | $0.00828311 | $0.00851251 | $0.00828311 | $1,447 | $2,614,899 |
| Apr-14 2024 | $0.00832136 | $0.00820662 | $0.00837687 | $0.00837687 | $1,520 | $2,556,178 |
| Apr-13 2024 | $0.00842052 | $0.00842052 | $0.00861163 | $0.00861163 | $1,916 | $2,586,639 |
| Apr-12 2024 | $0.00861163 | $0.00861138 | $0.00928971 | $0.00917573 | $3,701 | $2,645,344 |
| Apr-11 2024 | $0.00918168 | $0.00918168 | $0.00965954 | $0.00965519 | $5,098 | $2,820,456 |
| Apr-10 2024 | $0.00967103 | $0.00942026 | $0.010931 | $0.00969884 | $25,065 | $2,970,775 |
| Apr-09 2024 | $0.00969884 | $0.00938142 | $0.00969884 | $0.00938142 | $60 | $2,979,317 |
| Apr-08 2024 | $0.00938142 | $0.00907126 | $0.00938142 | $0.00907126 | $2,463 | $2,881,813 |
| Apr-07 2024 | $0.009083 | $0.00906924 | $0.00919345 | $0.00911009 | $1,641 | $2,790,142 |
| Apr-06 2024 | $0.00911047 | $0.00818337 | $0.00911211 | $0.00835159 | $13,896 | $2,798,580 |
| Apr-05 2024 | $0.00827101 | $0.00814018 | $0.0083965 | $0.0081696 | $2,117 | $2,540,712 |
| Apr-04 2024 | $0.0081696 | $0.0081696 | $0.0081981 | $0.0081981 | $366 | $2,509,562 |
| Apr-03 2024 | $0.0081981 | $0.00812029 | $0.00836423 | $0.00836423 | $1,795 | $2,518,317 |