Cap Mercado $2.47T
2.37%
Volume 24h $121.16B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SpaceChain (SPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00766352 | $0.00753826 | $0.00766352 | $0.00753826 | $748 | $2,354,102 |
| May-02 2024 | $0.00753826 | $0.00753826 | $0.0076825 | $0.0076711 | $574 | $2,315,626 |
| May-01 2024 | $0.0076711 | $0.00755054 | $0.00787563 | $0.00787545 | $4,671 | $2,356,432 |
| Apr-30 2024 | $0.00787545 | $0.00787545 | $0.00826781 | $0.00824382 | $2,983 | $2,419,203 |
| Apr-29 2024 | $0.00824382 | $0.00799237 | $0.00824382 | $0.00799237 | $4,396 | $2,532,361 |
| Apr-28 2024 | $0.00799237 | $0.00799237 | $0.00822504 | $0.00817451 | $297 | $2,455,119 |
| Apr-27 2024 | $0.00810658 | $0.00772471 | $0.00811049 | $0.00773103 | $8,019 | $2,490,203 |
| Apr-26 2024 | $0.00797036 | $0.00796775 | $0.00835262 | $0.0081613 | $6,448 | $2,448,357 |
| Apr-25 2024 | $0.0081613 | $0.00791497 | $0.0081613 | $0.00791497 | $3,390 | $2,507,013 |
| Apr-24 2024 | $0.00791497 | $0.00786821 | $0.00798295 | $0.00786821 | $735 | $2,431,344 |
| Apr-23 2024 | $0.00786821 | $0.00781707 | $0.0080422 | $0.0080422 | - | $2,416,981 |
| Apr-22 2024 | $0.0080422 | $0.00737033 | $0.00804414 | $0.00742632 | $6,510 | $2,470,427 |
| Apr-21 2024 | $0.00742632 | $0.00739223 | $0.00744273 | $0.00744273 | $1,564 | $2,281,240 |
| Apr-20 2024 | $0.00749019 | $0.00731214 | $0.0079674 | $0.00732189 | $6,963 | $2,300,860 |
| Apr-19 2024 | $0.00732189 | $0.0072974 | $0.00775315 | $0.00775315 | $1,980 | $2,249,161 |