Cap Mercado $2.34T
1.02%
Volume 24h $176.76B
-14.07%
BTC % 53.24%
-1.27%
ETH % 13.15%
3.87%
Moedas
28.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SpaceChain (SPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.018979 | $0.018974 | $0.020848 | $0.020463 | $21,741 | $5,830,150 |
| Sep-18 2024 | $0.020358 | $0.018845 | $0.021182 | $0.021093 | $28,542 | $6,253,785 |
| Sep-17 2024 | $0.021093 | $0.020757 | $0.021207 | $0.020758 | $2,135 | $6,479,667 |
| Sep-16 2024 | $0.020757 | $0.020456 | $0.020818 | $0.020818 | $4,290 | $6,376,242 |
| Sep-15 2024 | $0.020861 | $0.020358 | $0.020861 | $0.020363 | $3,385 | $6,408,246 |
| Sep-14 2024 | $0.020363 | $0.020271 | $0.020407 | $0.020271 | $1,140 | $6,255,217 |
| Sep-13 2024 | $0.020271 | $0.018654 | $0.022757 | $0.022248 | $34,416 | $6,227,118 |
| Sep-12 2024 | $0.022229 | $0.020468 | $0.022229 | $0.020468 | $10,856 | $6,828,418 |
| Sep-11 2024 | $0.020483 | $0.02026 | $0.02052 | $0.02026 | $3,275 | $6,292,260 |
| Sep-10 2024 | $0.020257 | $0.019392 | $0.020257 | $0.019392 | $3,148 | $6,222,805 |
| Sep-09 2024 | $0.019391 | $0.019081 | $0.019574 | $0.019081 | $4,637 | $5,956,583 |
| Sep-08 2024 | $0.018906 | $0.018602 | $0.018926 | $0.018704 | $2,364 | $5,807,756 |
| Sep-07 2024 | $0.018704 | $0.018168 | $0.01877 | $0.018168 | $2,325 | $5,745,668 |
| Sep-06 2024 | $0.018168 | $0.01792 | $0.018404 | $0.018131 | $4,767 | $5,580,908 |
| Sep-05 2024 | $0.018131 | $0.017904 | $0.018131 | $0.017904 | $1,390 | $5,569,802 |