Cap Mercado $2.83T
-0.92%
Volume 24h $185.52B
5.91%
BTC % 56.44%
-0.3%
ETH % 9.67%
0.2%
Moedas
34.627
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SpaceChain (SPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.017279 | $0.017249 | $0.017438 | $0.017438 | - | $5,307,976 |
| May-11 2026 | $0.017437 | $0.017369 | $0.017536 | $0.017536 | $1,332 | $5,356,535 |
| May-10 2026 | $0.017575 | $0.017385 | $0.017575 | $0.017455 | $4,489 | $5,398,830 |
| May-09 2026 | $0.017455 | $0.017405 | $0.017508 | $0.017405 | - | $5,362,095 |
| May-08 2026 | $0.017405 | $0.01737 | $0.017522 | $0.017426 | $2,230 | $5,346,779 |
| May-07 2026 | $0.017426 | $0.017377 | $0.017575 | $0.017575 | $1,310 | $5,353,032 |
| May-06 2026 | $0.017575 | $0.017575 | $0.01797 | $0.017694 | - | $5,398,813 |
| May-05 2026 | $0.017689 | $0.017656 | $0.017703 | $0.017657 | - | $5,433,757 |
| May-04 2026 | $0.017657 | $0.017485 | $0.017704 | $0.017542 | - | $5,424,041 |
| May-03 2026 | $0.017541 | $0.017387 | $0.017541 | $0.01751 | - | $5,388,585 |
| May-02 2026 | $0.017506 | $0.017486 | $0.017506 | $0.017486 | - | $5,377,632 |
| May-01 2026 | $0.017486 | $0.017253 | $0.017493 | $0.01729 | - | $5,371,511 |
| Apr-30 2026 | $0.01729 | $0.017189 | $0.017384 | $0.017189 | - | $5,311,205 |
| Apr-29 2026 | $0.017189 | $0.017189 | $0.017476 | $0.017267 | - | $5,280,358 |
| Apr-28 2026 | $0.017269 | $0.017265 | $0.017661 | $0.017656 | - | $5,304,934 |