Рыночная кепка $2.44T
-2.12%
Объем 24h $121.20B
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
Монеты
26.860
+18
Биржи
885
Последнее обновление
3 минут тому назад
SpaceChain (SPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00797036 | $0.00796775 | $0.00835262 | $0.0081613 | $6,448 | $2,448,357 |
| Apr-25 2024 | $0.0081613 | $0.00791497 | $0.0081613 | $0.00791497 | $3,390 | $2,507,013 |
| Apr-24 2024 | $0.00791497 | $0.00786821 | $0.00798295 | $0.00786821 | $735 | $2,431,344 |
| Apr-23 2024 | $0.00786821 | $0.00781707 | $0.0080422 | $0.0080422 | - | $2,416,981 |
| Apr-22 2024 | $0.0080422 | $0.00737033 | $0.00804414 | $0.00742632 | $6,510 | $2,470,427 |
| Apr-21 2024 | $0.00742632 | $0.00739223 | $0.00744273 | $0.00744273 | $1,564 | $2,281,240 |
| Apr-20 2024 | $0.00749019 | $0.00731214 | $0.0079674 | $0.00732189 | $6,963 | $2,300,860 |
| Apr-19 2024 | $0.00732189 | $0.0072974 | $0.00775315 | $0.00775315 | $1,980 | $2,249,161 |
| Apr-18 2024 | $0.00775315 | $0.0073732 | $0.00775315 | $0.00754764 | $18 | $2,381,637 |
| Apr-17 2024 | $0.00754764 | $0.00747208 | $0.00767013 | $0.00767013 | $6,677 | $2,318,505 |
| Apr-16 2024 | $0.00767013 | $0.00767013 | $0.00851251 | $0.00851251 | $10,951 | $2,356,133 |
| Apr-15 2024 | $0.00851251 | $0.00828311 | $0.00851251 | $0.00828311 | $1,447 | $2,614,899 |
| Apr-14 2024 | $0.00832136 | $0.00820662 | $0.00837687 | $0.00837687 | $1,520 | $2,556,178 |
| Apr-13 2024 | $0.00842052 | $0.00842052 | $0.00861163 | $0.00861163 | $1,916 | $2,586,639 |
| Apr-12 2024 | $0.00861163 | $0.00861138 | $0.00928971 | $0.00917573 | $3,701 | $2,645,344 |