時価総額 $2.80T
-1.12%
ボリューム24h $287.81B
-8.96%
BTC % 55.84%
0.1%
ETH % 10.04%
-1.69%
硬貨
34.523
+7
取引所
885
最後の更新
3 分 前
SpaceChain (SPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.017545 | $0.017324 | $0.017545 | $0.017381 | - | $5,389,744 |
| Apr-21 2026 | $0.017381 | $0.017381 | $0.017577 | $0.017568 | - | $5,339,284 |
| Apr-20 2026 | $0.017569 | $0.017236 | $0.017569 | $0.017236 | - | $5,397,047 |
| Apr-19 2026 | $0.017239 | $0.017239 | $0.017482 | $0.017482 | - | $5,295,732 |
| Apr-18 2026 | $0.017485 | $0.017485 | $0.01777 | $0.01777 | - | $5,371,377 |
| Apr-17 2026 | $0.017719 | $0.017389 | $0.017816 | $0.017431 | - | $5,443,168 |
| Apr-16 2026 | $0.017431 | $0.017333 | $0.017605 | $0.017604 | - | $5,354,710 |
| Apr-15 2026 | $0.017605 | $0.01737 | $0.017663 | $0.01737 | - | $5,407,993 |
| Apr-14 2026 | $0.017295 | $0.017294 | $0.017584 | $0.017553 | - | $5,312,877 |
| Apr-13 2026 | $0.017459 | $0.016967 | $0.017459 | $0.017103 | $9,133 | $5,363,130 |
| Apr-12 2026 | $0.017103 | $0.017103 | $0.017432 | $0.017432 | - | $5,253,904 |
| Apr-11 2026 | $0.017432 | $0.017262 | $0.017581 | $0.017375 | $3,757 | $5,354,879 |
| Apr-10 2026 | $0.017375 | $0.017133 | $0.017377 | $0.017151 | - | $5,337,524 |
| Apr-09 2026 | $0.017192 | $0.017104 | $0.017269 | $0.017141 | $2,675 | $5,281,304 |
| Apr-08 2026 | $0.017205 | $0.017205 | $0.017604 | $0.017604 | $5,091 | $5,285,266 |