Cap Marché $2.77T
-1.21%
Volume 24h $130.55B
-51.43%
BTC % 56.56%
0.07%
ETH % 9.5%
-0.52%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SpaceChain (SPC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0171 | $0.017074 | $0.017934 | $0.017244 | - | $5,253,055 |
| May-14 2026 | $0.017301 | $0.017167 | $0.017355 | $0.017178 | $1,392 | $5,314,672 |
| May-13 2026 | $0.017178 | $0.017137 | $0.017419 | $0.017279 | - | $5,277,027 |
| May-12 2026 | $0.017279 | $0.017249 | $0.017438 | $0.017438 | - | $5,307,976 |
| May-11 2026 | $0.017437 | $0.017369 | $0.017536 | $0.017536 | $1,332 | $5,356,535 |
| May-10 2026 | $0.017575 | $0.017385 | $0.017575 | $0.017455 | $4,489 | $5,398,830 |
| May-09 2026 | $0.017455 | $0.017405 | $0.017508 | $0.017405 | - | $5,362,095 |
| May-08 2026 | $0.017405 | $0.01737 | $0.017522 | $0.017426 | $2,230 | $5,346,779 |
| May-07 2026 | $0.017426 | $0.017377 | $0.017575 | $0.017575 | $1,310 | $5,353,032 |
| May-06 2026 | $0.017575 | $0.017575 | $0.01797 | $0.017694 | - | $5,398,813 |
| May-05 2026 | $0.017689 | $0.017656 | $0.017703 | $0.017657 | - | $5,433,757 |
| May-04 2026 | $0.017657 | $0.017485 | $0.017704 | $0.017542 | - | $5,424,041 |
| May-03 2026 | $0.017541 | $0.017387 | $0.017541 | $0.01751 | - | $5,388,585 |
| May-02 2026 | $0.017506 | $0.017486 | $0.017506 | $0.017486 | - | $5,377,632 |
| May-01 2026 | $0.017486 | $0.017253 | $0.017493 | $0.01729 | - | $5,371,511 |