Cap Mercado $2.76T
0.22%
Volumen 24h $94.31B
-67.32%
BTC % 56.53%
-0.05%
ETH % 9.52%
0.21%
Monedas
34.639
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Alitas (ALT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00676877 | $0.00659339 | $0.00700378 | $0.00682641 | $8,953 | $2,787,467 |
| May-15 2026 | $0.00682762 | $0.00676368 | $0.00738466 | $0.0073289 | $17,715 | $2,526,220 |
| May-14 2026 | $0.00741009 | $0.00724773 | $0.00757743 | $0.00746855 | $11,929 | $2,741,734 |
| May-13 2026 | $0.00747779 | $0.00742318 | $0.00803947 | $0.00795341 | $13,031 | $2,766,785 |
| May-12 2026 | $0.00803436 | $0.00780792 | $0.00822576 | $0.00822576 | $4,678 | $2,972,713 |
| May-11 2026 | $0.00823299 | $0.00807932 | $0.0083399 | $0.0083399 | $2,211 | $2,634,557 |
| May-10 2026 | $0.00834806 | $0.00806473 | $0.00834806 | $0.00817695 | $2,816 | $2,671,380 |
| May-09 2026 | $0.00821822 | $0.00809076 | $0.00849263 | $0.00809076 | $3,757 | $2,629,831 |
| May-08 2026 | $0.00809076 | $0.00798284 | $0.00811098 | $0.00811098 | $202 | $2,265,413 |
| May-07 2026 | $0.00813288 | $0.00792779 | $0.00813448 | $0.00809195 | $678 | $2,277,207 |
| May-06 2026 | $0.00814537 | $0.00792329 | $0.00818119 | $0.00792329 | $106 | $2,280,705 |
| May-05 2026 | $0.00789157 | $0.00773162 | $0.00797431 | $0.00773162 | $3,730 | $2,209,640 |
| May-04 2026 | $0.00772485 | $0.00765691 | $0.00785335 | $0.00765691 | $2,288 | $2,162,960 |
| May-03 2026 | $0.00762452 | $0.00761993 | $0.00770913 | $0.00769801 | $5,670 | $2,134,867 |
| May-02 2026 | $0.00770001 | $0.00755814 | $0.00772322 | $0.00755814 | $6,515 | $2,156,004 |