Cap Mercado $2.45T
-1.67%
Volumen 24h $127.45B
-25.25%
BTC % 50.63%
-0.35%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Alitas (ALT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.390598 | $0.390598 | $0.417742 | $0.417742 | $10,348 | $46,871,782 |
| Apr-25 2024 | $0.415897 | $0.395727 | $0.42827 | $0.412479 | $7,129 | $49,907,681 |
| Apr-24 2024 | $0.412382 | $0.412382 | $0.458455 | $0.435738 | $9,256 | $49,485,935 |
| Apr-23 2024 | $0.434988 | $0.434988 | $0.47553 | $0.475489 | $6,899 | $52,198,651 |
| Apr-22 2024 | $0.472247 | $0.457111 | $0.480631 | $0.459738 | $5,054 | $56,669,683 |
| Apr-21 2024 | $0.459803 | $0.450383 | $0.479886 | $0.457689 | $7,914 | $55,176,449 |
| Apr-20 2024 | $0.457104 | $0.418578 | $0.472901 | $0.428799 | $8,142 | $54,852,547 |
| Apr-19 2024 | $0.428799 | $0.400692 | $0.433559 | $0.423219 | $15,935 | $51,455,979 |
| Apr-18 2024 | $0.422772 | $0.402803 | $0.428322 | $0.419648 | $6,796 | $50,732,671 |
| Apr-17 2024 | $0.421031 | $0.407298 | $0.437621 | $0.434159 | $9,748 | $50,523,827 |
| Apr-16 2024 | $0.433281 | $0.42885 | $0.471281 | $0.449775 | $13,623 | $51,993,838 |
| Apr-15 2024 | $0.460732 | $0.447495 | $0.492336 | $0.47689 | $18,966 | $55,287,863 |
| Apr-14 2024 | $0.492907 | $0.454233 | $0.512791 | $0.461017 | $17,967 | $59,148,870 |
| Apr-13 2024 | $0.511266 | $0.41217 | $0.564952 | $0.538971 | $49,121 | $61,351,976 |
| Apr-12 2024 | $0.532606 | $0.510311 | $0.619272 | $0.588725 | $28,362 | $63,912,735 |