Cap Mercado $2.16T
-0.59%
Volumen 24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Alitas (ALT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Alitas (ALT) en Dólar USD. Esta tabla muestra 1,774 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00799515 | $0.00791699 | $0.00825044 | $0.00817238 | $11,240 | $3,706,162 |
| May-22 2026 | $0.00868315 | $0.00723458 | $0.010251 | $0.00723458 | $29,703 | $4,025,086 |
| May-21 2026 | $0.00723735 | $0.00722977 | $0.00828198 | $0.00758891 | $427 | $3,354,882 |
| May-20 2026 | $0.00741723 | $0.0067752 | $0.00741723 | $0.00691973 | $7,165 | $3,438,267 |
| May-19 2026 | $0.00687003 | $0.00658639 | $0.00693465 | $0.00664117 | $155 | $2,829,167 |
| May-18 2026 | $0.006674 | $0.006585 | $0.00673876 | $0.00673876 | $572 | $2,748,438 |
| May-17 2026 | $0.00676126 | $0.00669717 | $0.0068155 | $0.00676877 | $4,652 | $2,784,376 |
| May-16 2026 | $0.00676877 | $0.00659339 | $0.00700378 | $0.00682641 | $8,953 | $2,787,467 |
| May-15 2026 | $0.00682762 | $0.00676368 | $0.00738466 | $0.0073289 | $17,715 | $2,526,220 |
| May-14 2026 | $0.00741009 | $0.00724773 | $0.00757743 | $0.00746855 | $11,929 | $2,741,734 |
| May-13 2026 | $0.00747779 | $0.00742318 | $0.00803947 | $0.00795341 | $13,031 | $2,766,785 |
| May-12 2026 | $0.00803436 | $0.00780792 | $0.00822576 | $0.00822576 | $4,678 | $2,972,713 |
| May-11 2026 | $0.00823299 | $0.00807932 | $0.0083399 | $0.0083399 | $2,211 | $2,634,557 |
| May-10 2026 | $0.00834806 | $0.00806473 | $0.00834806 | $0.00817695 | $2,816 | $2,671,380 |
| May-09 2026 | $0.00821822 | $0.00809076 | $0.00849263 | $0.00809076 | $3,757 | $2,629,831 |