시가총액 $2.31T
2.45%
볼륨 24시간 $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
코인
26.936
+28
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.353199 | $0.337989 | $0.380191 | $0.367248 | $25,003 | $42,383,902 |
| Apr-30 2024 | $0.368447 | $0.362466 | $0.421086 | $0.399356 | $8,873 | $44,213,674 |
| Apr-29 2024 | $0.400966 | $0.397589 | $0.417428 | $0.409185 | $3,111 | $48,115,949 |
| Apr-28 2024 | $0.439025 | $0.391832 | $0.439025 | $0.391832 | $6,268 | $52,683,061 |
| Apr-27 2024 | $0.391656 | $0.37486 | $0.391656 | $0.390623 | $5,979 | $46,998,770 |
| Apr-26 2024 | $0.390598 | $0.390598 | $0.417742 | $0.417742 | $10,348 | $46,871,782 |
| Apr-25 2024 | $0.415897 | $0.395727 | $0.42827 | $0.412479 | $7,129 | $49,907,681 |
| Apr-24 2024 | $0.412382 | $0.412382 | $0.458455 | $0.435738 | $9,256 | $49,485,935 |
| Apr-23 2024 | $0.434988 | $0.434988 | $0.47553 | $0.475489 | $6,899 | $52,198,651 |
| Apr-22 2024 | $0.472247 | $0.457111 | $0.480631 | $0.459738 | $5,054 | $56,669,683 |
| Apr-21 2024 | $0.459803 | $0.450383 | $0.479886 | $0.457689 | $7,914 | $55,176,449 |
| Apr-20 2024 | $0.457104 | $0.418578 | $0.472901 | $0.428799 | $8,142 | $54,852,547 |
| Apr-19 2024 | $0.428799 | $0.400692 | $0.433559 | $0.423219 | $15,935 | $51,455,979 |
| Apr-18 2024 | $0.422772 | $0.402803 | $0.428322 | $0.419648 | $6,796 | $50,732,671 |
| Apr-17 2024 | $0.421031 | $0.407298 | $0.437621 | $0.434159 | $9,748 | $50,523,827 |