Market Cap $2.76T
1.94%
Volume 24h $260.80B
7.14%
BTC % 56.8%
0.66%
ETH % 10.04%
-0.1%
Coins
34.564
+19
Exchanges
885
Last update
3 Minutes ago
Alitas (ALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0075194 | $0.00750885 | $0.00777681 | $0.00777681 | $2,317 | $2,105,433 |
| Apr-29 2026 | $0.00773069 | $0.00757751 | $0.00810036 | $0.00757751 | $14,182 | $2,164,596 |
| Apr-28 2026 | $0.00762343 | $0.00751857 | $0.00772854 | $0.00765877 | $3,649 | $2,134,561 |
| Apr-27 2026 | $0.00765945 | $0.00765321 | $0.00802433 | $0.00797695 | $1,653 | $2,144,648 |
| Apr-26 2026 | $0.00797835 | $0.00793052 | $0.00813341 | $0.00811374 | $15,119 | $2,233,940 |
| Apr-25 2026 | $0.00813376 | $0.00778015 | $0.00820105 | $0.00788753 | $6,227 | $2,277,455 |
| Apr-24 2026 | $0.00787294 | $0.00781655 | $0.00800094 | $0.00783995 | $830 | $2,204,423 |
| Apr-23 2026 | $0.00784536 | $0.00757119 | $0.00789744 | $0.00774753 | $2,426 | $2,196,703 |
| Apr-22 2026 | $0.00764721 | $0.0073479 | $0.00786322 | $0.0073479 | $4,056 | $2,141,220 |
| Apr-21 2026 | $0.00733117 | $0.00722578 | $0.00749013 | $0.00722578 | $23,623 | $2,052,730 |
| Apr-20 2026 | $0.00722957 | $0.00699518 | $0.00723305 | $0.00699518 | $7,451 | $2,024,280 |
| Apr-19 2026 | $0.00700599 | $0.00700599 | $0.00735494 | $0.00722205 | $13,588 | $1,961,678 |
| Apr-18 2026 | $0.00729364 | $0.00727319 | $0.00771476 | $0.00746376 | $41,714 | $2,042,221 |
| Apr-17 2026 | $0.00756625 | $0.00727372 | $0.00756625 | $0.00748403 | $3,648 | $2,118,552 |
| Apr-16 2026 | $0.0074919 | $0.00693444 | $0.00843993 | $0.00693444 | $15,031 | $2,097,733 |