Cap Mercado $2.50T
-3.32%
Volume 24h $167.64B
15.37%
BTC % 50.5%
-0.43%
ETH % 15.39%
0.65%
Moedas
26.815
+39
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alitas (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.412382 | $0.412382 | $0.458455 | $0.435738 | $9,256 | $49,485,935 |
| Apr-23 2024 | $0.434988 | $0.434988 | $0.47553 | $0.475489 | $6,899 | $52,198,651 |
| Apr-22 2024 | $0.472247 | $0.457111 | $0.480631 | $0.459738 | $5,054 | $56,669,683 |
| Apr-21 2024 | $0.459803 | $0.450383 | $0.479886 | $0.457689 | $7,914 | $55,176,449 |
| Apr-20 2024 | $0.457104 | $0.418578 | $0.472901 | $0.428799 | $8,142 | $54,852,547 |
| Apr-19 2024 | $0.428799 | $0.400692 | $0.433559 | $0.423219 | $15,935 | $51,455,979 |
| Apr-18 2024 | $0.422772 | $0.402803 | $0.428322 | $0.419648 | $6,796 | $50,732,671 |
| Apr-17 2024 | $0.421031 | $0.407298 | $0.437621 | $0.434159 | $9,748 | $50,523,827 |
| Apr-16 2024 | $0.433281 | $0.42885 | $0.471281 | $0.449775 | $13,623 | $51,993,838 |
| Apr-15 2024 | $0.460732 | $0.447495 | $0.492336 | $0.47689 | $18,966 | $55,287,863 |
| Apr-14 2024 | $0.492907 | $0.454233 | $0.512791 | $0.461017 | $17,967 | $59,148,870 |
| Apr-13 2024 | $0.511266 | $0.41217 | $0.564952 | $0.538971 | $49,121 | $61,351,976 |
| Apr-12 2024 | $0.532606 | $0.510311 | $0.619272 | $0.588725 | $28,362 | $63,912,735 |
| Apr-11 2024 | $0.601655 | $0.587039 | $0.620147 | $0.602706 | $19,562 | $72,198,617 |
| Apr-10 2024 | $0.600381 | $0.598409 | $0.65429 | $0.623592 | $47,422 | $72,045,725 |