Рыночная кепка $2.83T
2.49%
Объем 24h $316.13B
-8.8%
BTC % 55.8%
0.84%
ETH % 10.21%
0.68%
Монеты
34.516
+4
Биржи
885
Последнее обновление
1 минут тому назад
Alitas (ALT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00733117 | $0.00722578 | $0.00749013 | $0.00722578 | $23,623 | $2,052,730 |
| Apr-20 2026 | $0.00722957 | $0.00699518 | $0.00723305 | $0.00699518 | $7,451 | $2,024,280 |
| Apr-19 2026 | $0.00700599 | $0.00700599 | $0.00735494 | $0.00722205 | $13,588 | $1,961,678 |
| Apr-18 2026 | $0.00729364 | $0.00727319 | $0.00771476 | $0.00746376 | $41,714 | $2,042,221 |
| Apr-17 2026 | $0.00756625 | $0.00727372 | $0.00756625 | $0.00748403 | $3,648 | $2,118,552 |
| Apr-16 2026 | $0.0074919 | $0.00693444 | $0.00843993 | $0.00693444 | $15,031 | $2,097,733 |
| Apr-15 2026 | $0.00692857 | $0.00688329 | $0.00697052 | $0.00688513 | $682 | $1,940,002 |
| Apr-14 2026 | $0.00689939 | $0.00688278 | $0.00694341 | $0.00694341 | $144 | $1,931,831 |
| Apr-13 2026 | $0.00695999 | $0.00658239 | $0.00695999 | $0.00658239 | $2,694 | $1,948,798 |
| Apr-12 2026 | $0.0066538 | $0.00660982 | $0.00695741 | $0.00695741 | $4,366 | $1,863,064 |
| Apr-11 2026 | $0.00695765 | $0.0066841 | $0.00862483 | $0.00672504 | $557 | $1,948,143 |
| Apr-10 2026 | $0.00672504 | $0.00664847 | $0.00678388 | $0.00678388 | $1,022 | $1,883,011 |
| Apr-09 2026 | $0.00683736 | $0.00663168 | $0.00692531 | $0.00663168 | $1,301 | $1,914,463 |
| Apr-08 2026 | $0.00665192 | $0.00661104 | $0.00685456 | $0.00667632 | $3,891 | $1,862,539 |
| Apr-07 2026 | $0.00657969 | $0.00613132 | $0.00657969 | $0.00627221 | $7,237 | $1,842,315 |