時価総額 $2.79T
-0.23%
ボリューム24h $252.45B
21.57%
BTC % 55.9%
-0.05%
ETH % 10.04%
-0.19%
硬貨
34.531
取引所
885
最後の更新
4 秒 前
Alitas (ALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00797835 | $0.00793052 | $0.00813341 | $0.00811374 | $15,119 | $2,233,940 |
| Apr-25 2026 | $0.00813376 | $0.00778015 | $0.00820105 | $0.00788753 | $6,227 | $2,277,455 |
| Apr-24 2026 | $0.00787294 | $0.00781655 | $0.00800094 | $0.00783995 | $830 | $2,204,423 |
| Apr-23 2026 | $0.00784536 | $0.00757119 | $0.00789744 | $0.00774753 | $2,426 | $2,196,703 |
| Apr-22 2026 | $0.00764721 | $0.0073479 | $0.00786322 | $0.0073479 | $4,056 | $2,141,220 |
| Apr-21 2026 | $0.00733117 | $0.00722578 | $0.00749013 | $0.00722578 | $23,623 | $2,052,730 |
| Apr-20 2026 | $0.00722957 | $0.00699518 | $0.00723305 | $0.00699518 | $7,451 | $2,024,280 |
| Apr-19 2026 | $0.00700599 | $0.00700599 | $0.00735494 | $0.00722205 | $13,588 | $1,961,678 |
| Apr-18 2026 | $0.00729364 | $0.00727319 | $0.00771476 | $0.00746376 | $41,714 | $2,042,221 |
| Apr-17 2026 | $0.00756625 | $0.00727372 | $0.00756625 | $0.00748403 | $3,648 | $2,118,552 |
| Apr-16 2026 | $0.0074919 | $0.00693444 | $0.00843993 | $0.00693444 | $15,031 | $2,097,733 |
| Apr-15 2026 | $0.00692857 | $0.00688329 | $0.00697052 | $0.00688513 | $682 | $1,940,002 |
| Apr-14 2026 | $0.00689939 | $0.00688278 | $0.00694341 | $0.00694341 | $144 | $1,931,831 |
| Apr-13 2026 | $0.00695999 | $0.00658239 | $0.00695999 | $0.00658239 | $2,694 | $1,948,798 |
| Apr-12 2026 | $0.0066538 | $0.00660982 | $0.00695741 | $0.00695741 | $4,366 | $1,863,064 |