Cap Mercado $2.71T 0%
Volumen 24h $318.92B 24.91%
BTC % 54.88% 0.12%
ETH % 10.37% -1.35%
Monedas 34.485 +1
Exchanges 885
Ultima actualización 15 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
901 $367.41 0.22% 3.83% 1.3%
30d -6.82%
60d -11.8%
90d -16.01%
Apert. $352.76
Min. $352.76
Máx. $367.60
$4.71M 12.83K TSLAon $16.09M
902 $151.41 -0.46% -0.46% 3.62%
30d 1.67%
60d 7.12%
90d -25.44%
Apert. $152.12
Min. $150.93
Máx. $153.58
$3.23M 21.36K CMC20 $15.92M
903
Braintrust
Braintrust
903
BTRST
$0.066953 1.05% 2.61% -2.39%
30d -7.7%
60d -8.49%
90d -42.36%
Apert. $0.067207
Min. $0.062178
Máx. $0.068256
$75.91K 1.13M BTRST $16.16M
904
Avail
Avail
904
AVAIL
$0.004192 -0.32% -1.04% -10.33%
30d 0.13%
60d 0.33%
90d -40.33%
Apert. $0.00430784
Min. $0.00419211
Máx. $0.00434263
$905.69K 216.05M AVAIL $15.86M
905
OpenKaito
OpenKaito
905
SN5
$4.57 0.08% -1.2% -4.25%
30d 7.48%
60d 50.65%
90d -8.1%
Apert. $4.5962
Min. $4.3948
Máx. $4.6369
$1.06M 232.35K SN5 $15.92M
906 $0.086297 0.38% -2.33% 8.91%
30d 12.32%
60d 22.06%
90d 17.01%
Apert. $0.08905
Min. $0.080719
Máx. $0.094996
$11.15K 129.24K KEEP $15.89M
907
Titans Tap
Titans Tap
907
TIT
$0.000514 0.11% 0.45% -0.09%
30d -14.65%
60d -40.54%
90d -18.52%
Apert. $0.00051211
Min. $0.00051152
Máx. $0.00051382
$50.12K 97.55M TIT $15.77M
908
Dent
Dent
908
DENT
$0.000158 0.2% -2.19% -5.74%
30d -30.09%
60d 6.33%
90d -29.29%
Apert. $0.00015823
Min. $0.00015296
Máx. $0.00016123
$2.45M 15.51B DENT $15.77M
909
Araracoin
Araracoin
909
ARARA
$0.000433 -0.01% -0.03% 1.5%
30d 1.42%
60d 2.73%
90d 4.98%
Apert. $0.00043342
Min. $0.00043202
Máx. $0.00043346
$14.76K 34.10M ARARA $15.69M
910
ABEY
ABEY
910
ABEY
$0.014987 -0.05% -0.18% 6.48%
30d 47.71%
60d -56.8%
90d -60.05%
Apert. $0.014958
Min. $0.014958
Máx. $0.015163
$23.37K 1.56M ABEY $15.56M
911 $0.015889 -0.28% -3.21% 3.17%
30d -22.31%
60d -19.94%
90d -61.73%
Apert. $0.016316
Min. $0.015889
Máx. $0.017
$2.93M 184.50M DSYNC $15.49M
912
KONET
KONET
912
KONET
$0.035205 0.15% 1.16% 1.95%
30d 139.06%
60d 135.12%
90d 81.93%
Apert. $0.03508
Min. $0.034685
Máx. $0.035205
$104.48K 2.97M KONET $15.49M
913
HeyElsa
HeyElsa
913
ELSA
$0.067608 0.22% -2.75% 0.91%
30d -8.2%
60d -19.27%
90d -77.93%
Apert. $0.068385
Min. $0.066913
Máx. $0.069555
$9.33M 138.05M ELSA $15.48M
914 $345.53 - 1.31% 5.4%
30d 4.74%
60d 2.17%
90d 1.2%
Apert. $340.97
Min. $340.97
Máx. $345.57
$201.50K 583.00 VTIX $15.42M
915 $0.215151 0.67% 2.64% 5.97%
30d 3.58%
60d -5.46%
90d -35.8%
Apert. $0.211017
Min. $0.206527
Máx. $0.21515
$5.38M 25.00M AVA $15.53M
916 $0.071976 0.43% 3.8% 6.73%
30d 4.94%
60d -2.96%
90d -33.67%
Apert. $0.070402
Min. $0.069113
Máx. $0.072273
$4.97M 69.06M NEWT $15.47M
917 $53.63 - 5.54% 15.3%
30d 15.29%
60d 10.34%
90d -0.06%
Apert. $50.85
Min. $50.80
Máx. $53.82
$25.16K 469.00 TQQQX $15.40M
918 $3.27 - -0.2% 1.09%
30d 0.73%
60d 3.51%
90d -8.35%
Apert. $3.2810
Min. $3.2626
Máx. $3.2990
$56.86K - $15.39M
919
Nillion
Nillion
919
NIL
$0.035670 -0.56% 5.96% -0.28%
30d -35.27%
60d -36.88%
90d -49.82%
Apert. $0.033614
Min. $0.03346
Máx. $0.035872
$10.30M 288.85M NIL $15.30M
920
AO
AO
920
AO
$2.50 -0.13% -16.87% -0.27%
30d -31.62%
60d -31.37%
90d -53.66%
Apert. $3.0910
Min. $2.4950
Máx. $3.0910
$2.82M 1.13M AO $15.29M
921
Railgun
Railgun
921
RAIL
$1.0671 0.52% -2.63% 3.07%
30d -19.15%
60d -23.37%
90d -62.6%
Apert. $1.0641
Min. $1.0573
Máx. $1.1109
$365.25K 342.28K RAIL $15.38M
922
TROLL (SOL)
TROLL (SOL)
922
TROLL
$0.014989 -1.97% -9.6% 24.99%
30d 3.43%
60d 1.52%
90d -48.69%
Apert. $0.018029
Min. $0.014988
Máx. $0.018029
$1.48M 98.49M TROLL $14.97M
923
Polymath
Polymath
923
POLY
$0.048149 3.14% 15.15% 18.56%
30d -35.58%
60d 25.42%
90d 6.76%
Apert. $0.029067
Min. $0.029067
Máx. $0.05496
$5.08K 105.50K POLY $15.15M
924
DOGS
DOGS
924
DOGS
$0.000030 1.25% 1.27% 2.17%
30d -5.22%
60d 0.73%
90d -35.86%
Apert. $0.00002824
Min. $0.00002824
Máx. $0.00003027
$6.61M 223.22B DOGS $15.31M
925
Ponke
Ponke
925
PONKE
$0.027153 -0.17% -3.51% -6.74%
30d -11.99%
60d -22.85%
90d -48.53%
Apert. $0.027902
Min. $0.027033
Máx. $0.028385
$2.16M 79.68M PONKE $15.08M
926
Metaplex
Metaplex
926
MPLX
$0.029008 0.01% -2.95% -3.6%
30d -16.33%
60d -1.6%
90d -42.17%
Apert. $0.029868
Min. $0.029002
Máx. $0.030042
$759.02K 26.17M MPLX $15.09M
927
READY!
READY!
927
READY
$0.015095 1% 8.05% 54.49%
30d 62.35%
60d 14.89%
90d -29.37%
Apert. $0.013556
Min. $0.013556
Máx. $0.015095
$143.59K 9.51M READY $15.10M
928
Swarms
Swarms
928
SWARMS
$0.015147 0.91% -11.96% -1.76%
30d 116.15%
60d 101.83%
90d 6.85%
Apert. $0.016541
Min. $0.015009
Máx. $0.018071
$8.13M 536.82M SWARMS $15.15M
929
Initia
Initia
929
INIT
$0.080243 -0.04% 0.19% -3.06%
30d -13.34%
60d 16.47%
90d -15.24%
Apert. $0.079975
Min. $0.079615
Máx. $0.081867
$5.69M 70.88M INIT $14.93M
930
Solend
Solend
930
SLND
$0.149252 0.02% -2.56% -0.36%
30d -15.81%
60d -16.32%
90d -24.6%
Apert. $0.15004
Min. $0.14908
Máx. $0.153175
- - $14.93M
931 $238.00 0.52% -1.42% 2.01%
30d 2%
60d -3.75%
90d 10.1%
Apert. $235.59
Min. $234.46
Máx. $241.44
$681.49K 2.86K HONX $15.00M
932 $0.016688 0.81% -1.05% -1.9%
30d 12.4%
60d 11.52%
90d -42.56%
Apert. $0.016956
Min. $0.016416
Máx. $0.017234
$1.40M 84.06M TAI $14.89M
933 $0.014826 0.46% -2.68% -13.41%
30d -22.84%
60d -38.97%
90d -60.78%
Apert. $0.015406
Min. $0.014516
Máx. $0.015406
$4.84M 326.25M GOAT $14.83M
934 $3.26 2.69% 20.64% 24.47%
30d 11.49%
60d -34.79%
90d -22.68%
Apert. $2.6707
Min. $2.6665
Máx. $3.5525
$68.91M 21.17M OG $15.14M
935 $90.35 0.02% 1.12% -0.12%
30d -3.73%
60d -4.52%
90d 4.54%
Apert. $89.45
Min. $89.26
Máx. $90.71
$3.23M 35.79K IAUon $14.74M
936
FirmaChain
FirmaChain
936
FMCT
$0.012631 -0.49% -1.39% -0.05%
30d -0.28%
60d -7.76%
90d -14.5%
Apert. $0.012728
Min. $0.01263
Máx. $0.012897
$1.28M 101.40M FMCT $14.62M
937
USDM
USDM
937
USDM
$1.0015 0.17% 0.03% 0.49%
30d -0.1%
60d -0.18%
90d 1.06%
Apert. $0.9987
Min. $0.9982
Máx. $1.0046
$316.39K 315.93K USDM $14.70M
938
Everlyn AI
Everlyn AI
938
LYN
$0.059147 3.06% 18.49% 14.04%
30d -29.69%
60d -71.03%
90d -22.23%
Apert. $0.049227
Min. $0.049227
Máx. $0.059147
$5.63M 95.19M LYN $15.12M
939
Decimal
Decimal
939
DEL
$0.001306 -0.3% 2.54% 4.15%
30d -0.71%
60d -26.41%
90d -39.49%
Apert. $0.0012769
Min. $0.00127271
Máx. $0.00130982
$336.51K 257.70M DEL $14.52M
940 $0.021962 0.13% 1.88% 1.69%
30d -10.35%
60d -2.8%
90d -33.13%
Apert. $0.021565
Min. $0.021264
Máx. $0.022088
$7.48M 340.37M OGN $14.58M
941 $4.37 - 0.02% -7.61%
30d -12.35%
60d -5.28%
90d -37.48%
Apert. $4.3690
Min. $4.2221
Máx. $4.3788
$6.00 1.00 OPENX $14.52M
942
IAGON
IAGON
942
IAG
$0.038796 0.72% -5.51% -12.55%
30d -20.7%
60d -29.6%
90d -48.38%
Apert. $0.041304
Min. $0.037454
Máx. $0.041882
$20.23M 521.36M IAG $14.59M
943 $102.19 - 0.3% 0.25%
30d 0.71%
60d -0.96%
90d 0.07%
Apert. $101.76
Min. $101.76
Máx. $102.94
$1.49M 14.54K AGGon $14.47M
944 $104.00 -1.24% 0.76% 0.98%
30d 8.63%
60d 1.14%
90d 9.39%
Apert. $100.28
Min. $100.28
Máx. $107.27
$687.77K 6.61K AZNX $14.25M
945 $210.46 -1.23% 1.2% 0.25%
30d -4.97%
60d -8.44%
90d -6.19%
Apert. $210.11
Min. $207.04
Máx. $216.26
$18.82K 89.00 ABBVX $14.24M
946 $149.51 0.25% -1.52% -3.57%
30d -8.07%
60d 0.35%
90d 14.58%
Apert. $151.56
Min. $147.58
Máx. $152.65
$26.98K 180.00 XOMX $14.33M
947
Limitless
Limitless
947
LMTS
$0.108289 -0.21% 1.2% -7.35%
30d -27.63%
60d -33.45%
90d -15.49%
Apert. $0.107641
Min. $0.105836
Máx. $0.108983
$5.51M 50.85M LMTS $14.25M
948
GRIFFAIN
GRIFFAIN
948
GRIFFAIN
$0.014681 2.87% -8.03% -5.47%
30d 49.94%
60d 45.34%
90d -26.18%
Apert. $0.016127
Min. $0.013723
Máx. $0.016127
$4.44M 302.56M GRIFFAIN $14.68M
949
ARPA Chain
ARPA Chain
949
ARPA
$0.009355 -0.3% 0.65% -0.18%
30d -9.36%
60d -7.94%
90d -27.74%
Apert. $0.00931303
Min. $0.00925353
Máx. $0.0093834
$4.06M 434.34M ARPA $14.22M
950
GreenPower
GreenPower
950
GRN
$0.004402 - - 0.08%
30d -0.02%
60d -0.04%
90d -0.03%
Apert. $0.00705525
Min. $0.00705525
Máx. $0.00705525
$8.00 - $14.23M
34.485 Monedas Monitoreadas - Página 19 de 690

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.