Cap Mercado $2.50T
0.18%
Volumen 24h $161.21B
-5.24%
BTC % 50.75%
0.29%
ETH % 15.4%
0.64%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
renBTC
901
RENBTC
|
$64,458.91 | - | -0.09% | 1.33% |
30d -5.31%
60d 23.83%
90d 53.58%
|
Apert. $64,518.35
Min. $63,365.56
Máx. $64,912.93
|
$11.97K 0 RENBTC | $19.63M |
|
|
| 902 |
Carrieverse
902
CVTX
|
$0.094358 | -1.67% | 1.37% | -22.79% |
30d -49.36%
60d 20.74%
90d 22.28%
|
Apert. $0.094174
Min. $0.088284
Máx. $0.095967
|
$2.43M 25.74M CVTX | $19.59M |
|
|
| 903 |
Newscrypto.io
903
NWC
|
$0.129862 | 0.11% | 1.67% | 8.11% |
30d -20.61%
60d 57.74%
90d 40.14%
|
Apert. $0.127795
Min. $0.122909
Máx. $0.131191
|
$50.12K 385.94K NWC | $19.53M |
|
|
| 904 |
Solama
904
SOLAMA
|
$0.029749 | 0.55% | -7.34% | 80.07% |
30d 18.29%
60d 1565.86%
90d 352.62%
|
Apert. $0.031704
Min. $0.027796
Máx. $0.033076
|
$1.47M 49.46M SOLAMA | $19.45M |
|
|
| 905 |
Quantum Resistant Ledger
905
QRL
|
$0.285948 | -1.15% | -0.85% | -13.57% |
30d -20.83%
60d 12.45%
90d 46.27%
|
Apert. $0.303838
Min. $0.283833
Máx. $0.335696
|
$301.03K 1.05M QRL | $19.43M |
|
|
| 906 |
Dejitaru Tsuka
906
TSUKA
|
$0.019334 | -0.29% | -2.63% | 0.17% |
30d -56.52%
60d -16.79%
90d -2.89%
|
Apert. $0.019396
Min. $0.018387
Máx. $0.019857
|
$266.54K 13.79M TSUKA | $19.33M |
|
|
| 907 |
yearn.finance II
907
YFII
|
$500.71 | -0.47% | -1.76% | -3.21% |
30d -22.97%
60d -29.94%
90d -76.94%
|
Apert. $505.24
Min. $497.12
Máx. $516.15
|
$3.77M 7.53K YFII | $19.33M |
|
|
| 908 |
Hermez Network
908
HEZ
|
$4.09 | -0.03% | -0.52% | 1.9% |
30d -4.28%
60d 2.48%
90d 6.47%
|
Apert. $4.0837
Min. $4.0800
Máx. $4.1218
|
$34.26K 8.37K HEZ | $19.23M |
|
|
| 909 |
TRVL
909
TRVL
|
$0.061320 | -0.5% | -3.12% | 2.85% |
30d -36.34%
60d 24.63%
90d 59.54%
|
Apert. $0.063347
Min. $0.060478
Máx. $0.063347
|
$335.99K 5.48M TRVL | $19.20M |
|
|
| 910 |
Deeper Network
910
DPR
|
$0.007668 | 0.08% | -3.83% | 7.6% |
30d -22.98%
60d -35.53%
90d -46.19%
|
Apert. $0.00789712
Min. $0.00766149
Máx. $0.00797326
|
$78.76K 10.27M DPR | $19.17M |
|
|
| 911 |
Inspect
911
INSP
|
$0.118979 | -0.13% | -5.19% | -3.85% |
30d -49.65%
60d -46.75%
90d -46.38%
|
Apert. $0.12433
Min. $0.118126
Máx. $0.125588
|
$379.43K 3.19M INSP | $19.14M |
|
|
| 912 |
Tarot
912
TAROT
|
$0.310887 | 0.24% | 2.32% | 19.93% |
30d 37.79%
60d 273.13%
90d 264.89%
|
Apert. $0.306071
Min. $0.302049
Máx. $0.311635
|
$310.12K 997.52K TAROT | $19.14M |
|
|
| 913 |
Electra Protocol
913
XEP
|
$0.001064 | -0.45% | 5.13% | 1.15% |
30d -28.18%
60d 230.64%
90d 114.7%
|
Apert. $0.00101195
Min. $0.00101067
Máx. $0.00106906
|
$193.56K 181.88M XEP | $19.11M |
|
|
| 914 |
ZUSD
914
ZUSD
|
$1.0009 | 0.05% | -0.12% | -0.07% |
30d 0.05%
60d 0.07%
90d -0.32%
|
Apert. $1.0030
Min. $0.9946
Máx. $1.0030
|
$2.06K 2.06K ZUSD | $19.03M |
|
|
| 915 |
Bytom
915
BTM
|
$0.011568 | -0.19% | 8.48% | 16.52% |
30d -12.73%
60d 13.41%
90d 36.26%
|
Apert. $0.010931
Min. $0.01049
Máx. $0.011694
|
$428.42K 37.04M BTM | $18.98M |
|
|
| 916 |
OVR
916
OVR
|
$0.371969 | -0.54% | -1.19% | 3.98% |
30d -30.78%
60d -42.91%
90d -11.61%
|
Apert. $0.375903
Min. $0.371019
Máx. $0.376606
|
$218.30K 586.89K OVR | $18.97M |
|
|
| 917 |
Step.app
917
KCAL
|
$0.007493 | 0.78% | 0.42% | 14.5% |
30d -39.42%
60d 8.32%
90d 26.48%
|
Apert. $0.00737936
Min. $0.00723395
Máx. $0.00773462
|
$5.26M 701.55M KCAL | $18.96M |
|
|
| 918 |
Kasta
918
KASTA
|
$0.031200 | -0.01% | -3.55% | -8.07% |
30d -20.84%
60d 26.72%
90d 35.25%
|
Apert. $0.032466
Min. $0.030733
Máx. $0.032572
|
$508.22K 16.29M KASTA | $18.89M |
|
|
| 919 |
Defigram
919
DFG
|
$1.89 | - | 2.44% | 2.71% |
30d -12.56%
60d -14.4%
90d -5.37%
|
Apert. $1.8377
Min. $1.8377
Máx. $1.8894
|
$3.42K 1.81K DFG | $18.85M |
|
|
| 920 |
QUINT
920
QUINT
|
$0.101687 | -10.24% | 352.07% | 230.03% |
30d 190.61%
60d 152.15%
90d 37.72%
|
Apert. $0.02343
Min. $0.014451
Máx. $0.113296
|
$995.21K 9.79M QUINT | $18.82M |
|
|
| 921 |
Bitcoin Diamond
921
BCD
|
$0.100815 | 1.42% | 1.77% | -3.6% |
30d -31.18%
60d 16.55%
90d 7.62%
|
Apert. $0.099492
Min. $0.098184
Máx. $0.100814
|
$26.16K 259.48K BCD | $18.80M |
|
|
| 922 |
Dvision Network
922
DVI
|
$0.025585 | -2.25% | -3.74% | 9.44% |
30d -40.97%
60d 83.71%
90d 118.42%
|
Apert. $0.026706
Min. $0.025585
Máx. $0.026805
|
$627.90K 24.54M DVI | $18.76M |
|
|
| 923 |
Coinweb
923
CWEB
|
$0.011044 | 0.03% | -1.51% | 9.22% |
30d -19.76%
60d -0.99%
90d -0.61%
|
Apert. $0.011367
Min. $0.01102
Máx. $0.01137
|
$150.23K 13.60M CWEB | $18.72M |
|
|
| 924 |
Coplay Token
924
COT
|
$0.047386 | 1.18% | 4.87% | -8.32% |
30d 15.82%
60d 45.58%
90d 65.53%
|
Apert. $0.046188
Min. $0.04497
Máx. $0.047385
|
$1.31M 27.67M COT | $18.69M |
|
|
| 925 |
Wise
925
WISE
|
$0.207485 | - | 1.24% | 3.42% |
30d -13.09%
60d -0.61%
90d 34.62%
|
Apert. $0.20494
Min. $0.20494
Máx. $0.208815
|
$8.50K 40.98K WISE | $18.64M |
|
|
| 926 |
SPECTRE AI
926
SPECTRE
|
$2.05 | -0.23% | -7.91% | 43.26% |
30d 218.66%
60d 400.46%
90d 2289.15%
|
Apert. $2.2251
Min. $1.9478
Máx. $2.3576
|
$144.05K 70.35K SPECTRE | $18.62M |
|
|
| 927 |
Trustswap
927
SWAP
|
$0.185586 | 2.12% | 6.04% | 14.73% |
30d -26.54%
60d -14.84%
90d 20.66%
|
Apert. $0.172285
Min. $0.170179
Máx. $0.202681
|
$2.91M 15.69M SWAP | $18.56M |
|
|
| 928 |
Prisma mkUSD
928
MKUSD
|
$0.977765 | 0.12% | -0.55% | -0.22% |
30d -2.12%
60d -1.42%
90d -1.6%
|
Apert. $0.983672
Min. $0.976506
Máx. $0.983672
|
$2.17M 2.22M MKUSD | $18.55M |
|
|
| 929 |
Xend Finance
929
RWA
|
$0.172092 | -3.62% | -5.63% | 0.13% |
30d -52.79%
60d 92.36%
90d 151.5%
|
Apert. $0.183144
Min. $0.170855
Máx. $0.18468
|
$223.12K 1.30M RWA | $18.42M |
|
|
| 930 |
Handshake
930
HNS
|
$0.029716 | -0.37% | 13.25% | 76.27% |
30d 25.64%
60d 8.16%
90d -24.59%
|
Apert. $0.025108
Min. $0.025108
Máx. $0.030042
|
$168.88K 5.68M HNS | $18.29M |
|
|
| 931 |
PointPay
931
PXP
|
$0.060339 | -19.99% | -41.35% | -38.37% |
30d 604.61%
60d 664.25%
90d 647.46%
|
Apert. $0.102688
Min. $0.060338
Máx. $0.127127
|
$222.06K - | $18.25M |
|
|
| 932 |
Phantasma
932
SOUL
|
$0.146502 | -0.42% | 4.09% | 16.09% |
30d -21.99%
60d 8.39%
90d 47.51%
|
Apert. $0.142172
Min. $0.139291
Máx. $0.150641
|
$171.44K 1.17M SOUL | $18.19M |
|
|
| 933 |
Buggyra Coin Zero
933
BCZERO
|
$0.008964 | - | 0.02% | 0.02% |
30d -
60d -
90d -
|
Apert. $0.011904
Min. $0.011898
Máx. $0.011904
|
$129.00 - | $18.02M |
|
|
| 934 |
Spookyswap
934
BOO
|
$1.91 | 1.76% | 5.14% | 23.68% |
30d -34.35%
60d 103.16%
90d 116.53%
|
Apert. $1.7940
Min. $1.7915
Máx. $1.9441
|
$107.02K 56.07K BOO | $17.93M |
|
|
| 935 | $0.144035 | -0.11% | -1.81% | -0.15% |
30d -48.29%
60d -35.94%
90d -28.82%
|
Apert. $0.147408
Min. $0.141174
Máx. $0.148315
|
$377.35K 2.62M MLT | $17.92M |
|
||
| 936 |
Gifto
936
GFT
|
$0.017909 | 2.19% | 2.71% | 9.49% |
30d -32.18%
60d -13%
90d -5.13%
|
Apert. $0.01736
Min. $0.017069
Máx. $0.018023
|
$4.23M 236.15M GFT | $17.90M |
|
|
| 937 |
Gamium
937
GMM
|
$0.000860 | 0.01% | -3.53% | -3.52% |
30d 12.69%
60d 13.98%
90d 17.59%
|
Apert. $0.00089463
Min. $0.00085026
Máx. $0.00089463
|
$341.85K 397.61M GMM | $17.88M |
|
|
| 938 |
MobileCoin
938
MOB
|
$0.089024 | 0.19% | 3.2% | -2.4% |
30d 19.25%
60d -75.28%
90d -72.29%
|
Apert. $0.086426
Min. $0.085918
Máx. $0.089023
|
$69.49K 780.53K MOB | $17.65M |
|
|
| 939 |
Dmail Network
939
DMAIL
|
$0.549726 | 1.66% | 1.08% | 5.42% |
30d -36.72%
60d -24.25%
90d -47.26%
|
Apert. $0.541058
Min. $0.53667
Máx. $0.561081
|
$10.01M 18.21M DMAIL | $17.55M |
|
|
| 940 |
Bubblefong
940
BBF
|
$0.092862 | -0.81% | -2.02% | -8.25% |
30d -39.17%
60d -4.68%
90d -10.67%
|
Apert. $0.093216
Min. $0.091037
Máx. $0.095255
|
$734.17K 7.91M BBF | $17.32M |
|
|
| 941 |
UBXS
941
UBXS
|
$0.301491 | -0.33% | -3.72% | -2.89% |
30d -23.89%
60d 268.74%
90d 386.71%
|
Apert. $0.31422
Min. $0.294362
Máx. $0.315229
|
$570.76K 1.89M UBXS | $17.23M |
|
|
| 942 |
DeFi Kingdoms
942
JEWEL
|
$0.150971 | -0.13% | 1.44% | 8.23% |
30d -35.28%
60d -33.09%
90d -20.8%
|
Apert. $0.151379
Min. $0.145156
Máx. $0.152525
|
$34.98K 231.69K JEWEL | $17.22M |
|
|
| 943 |
Stobox Token
943
STBU
|
$0.174794 | 0.48% | 5.56% | -14.18% |
30d -25.09%
60d 165.46%
90d 49.08%
|
Apert. $0.173241
Min. $0.155816
Máx. $0.174793
|
$551.26K 3.15M STBU | $17.22M |
|
|
| 944 |
Verified USD
944
USDV
|
$0.9996 | 0.02% | 0.01% | 0.21% |
30d 0.14%
60d 0.11%
90d 0.06%
|
Apert. $0.9992
Min. $0.9989
Máx. $0.9997
|
$4.78M 4.79M USDV | $17.13M |
|
|
| 945 |
Aeternity
945
AE
|
$0.045239 | -0.06% | -4.84% | 41.93% |
30d -5.19%
60d 50.97%
90d 141.62%
|
Apert. $0.047507
Min. $0.044783
Máx. $0.048696
|
$468.60K 10.36M AE | $17.11M |
|
|
| 946 |
OHO
946
OHO
|
$0.000709 | 0.68% | 0.44% | 6.17% |
30d -8.27%
60d 37.66%
90d 69.63%
|
Apert. $0.00070464
Min. $0.00069464
Máx. $0.00071454
|
$1.64M 2.32B OHO | $17.11M |
|
|
| 947 |
Splintershards
947
SPS
|
$0.014151 | -0.19% | -2.16% | 3.42% |
30d -31.79%
60d -47.59%
90d -37.74%
|
Apert. $0.014436
Min. $0.014151
Máx. $0.014665
|
$83.20K 5.88M SPS | $17.06M |
|
|
| 948 |
Kimbo
948
KIMBO
|
$0.000246 | 0.15% | -3.26% | 17.74% |
30d -40.97%
60d 92.52%
90d 126.31%
|
Apert. $0.00026213
Min. $0.00023994
Máx. $0.00026391
|
$2.05M 8.33B KIMBO | $17.05M |
|
|
| 949 |
Cult DAO
949
CULT
|
$0.00000393 | 0.63% | 0.35% | 7.16% |
30d -17.07%
60d 60.09%
90d 50.71%
|
Apert. $0.000003965
Min. $0.000003761
Máx. $0.000003965
|
$670.33K 170.66B CULT | $16.96M |
|
|
| 950 |
zkSwap Finance
950
ZF
|
$0.049305 | -0.14% | -3.57% | 7.41% |
30d -26.25%
60d -18.64%
90d 71.55%
|
Apert. $0.051072
Min. $0.049304
Máx. $0.051779
|
$3.05M 61.89M ZF | $16.92M |
|
26.836 Monedas Monitoreadas - Página 19 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.