Cap Mercado $1.26T
0.38%
Volumen 24h $92.43B
-7.22%
BTC % 43.74%
-0.52%
ETH % 17.55%
0.17%
Monedas
20.855
+15
Exchanges
830
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Oxen (Ex Loki)
901
OXEN
|
$0.121083 | 0.9% | -3.62% | 0.57% |
30d -30.23%
60d -30.21%
90d -27.04%
|
Apert. $0.126134
Min. $0.117303
Máx. $0.126134
|
$337.32K 2.79M OXEN | $7.57M |
|
|
| 902 |
Cellframe
902
CELL
|
$0.263838 | 1.89% | 1.22% | 9.31% |
30d -12.3%
60d -8.82%
90d 81.34%
|
Apert. $0.265452
Min. $0.247722
Máx. $0.265452
|
$114.34K 433.38K CELL | $7.55M |
|
|
| 903 |
Venus LTC
903
vLTC
|
$1.82 | 1.03% | 0.54% | -1.26% |
30d -7.45%
60d -3.07%
90d 27.16%
|
Apert. $1.8212
Min. $1.7855
Máx. $1.8212
|
$1.28M 701.39K vLTC | $7.54M |
|
|
| 904 |
Zenon
904
ZNN
|
$1.1889 | -0.04% | 12.4% | -4.46% |
30d 4.27%
60d -34.23%
90d -28.11%
|
Apert. $1.0585
Min. $1.0577
Máx. $2.0044
|
$4.62K 3.89K ZNN | $7.53M |
|
|
| 905 |
Thetan Arena
905
THG
|
$0.066204 | 0.35% | 0.01% | -6.75% |
30d -12.45%
60d 11.02%
90d 31.34%
|
Apert. $0.067239
Min. $0.065989
Máx. $0.067239
|
$871.66K 13.17M THG | $7.52M |
|
|
| 906 |
TopGoal
906
GOAL
|
$0.176892 | 0.09% | -21.73% | -12.26% |
30d -33.72%
60d -75.18%
90d -75.18%
|
Apert. $0.198071
Min. $0.176892
Máx. $0.226006
|
$380.55K 2.15M GOAL | $7.52M |
|
|
| 907 |
Darwinia Network
907
RING
|
$0.004981 | 1.02% | -0.39% | -0.22% |
30d 0.25%
60d 10.66%
90d 29.54%
|
Apert. $0.004970
Min. $0.004904
Máx. $0.005001
|
$86.31K 17.33M RING | $7.45M |
|
|
| 908 |
TE-FOOD
908
TFD
|
$0.012593 | 1.17% | -1.22% | 3.2% |
30d -18.85%
60d -19.32%
90d -14.46%
|
Apert. $0.012790
Min. $0.012325
Máx. $0.012790
|
$209.44K 16.63M TFD | $7.44M |
|
|
| 909 |
TRVL
909
TRVL
|
$0.062511 | 0.02% | -0.41% | -3.04% |
30d -34.47%
60d 98.08%
90d 193.73%
|
Apert. $0.062841
Min. $0.062329
Máx. $0.062841
|
$242.84K 3.88M TRVL | $7.42M |
|
|
| 910 |
Rai Reflex Index
910
RAI
|
$2.78 | 0.08% | 0.4% | 0.52% |
30d -0.06%
60d 0.21%
90d -2.25%
|
Apert. $2.7671
Min. $2.7583
Máx. $2.7769
|
$268.29K 96.66K RAI | $7.42M |
|
|
| 911 |
Dfyn Network
911
DFYN
|
$0.040188 | 0.32% | 0.64% | -1% |
30d -20.77%
60d 21.31%
90d 85.28%
|
Apert. $0.039920
Min. $0.039701
Máx. $0.040188
|
$224.70K 5.59M DFYN | $7.41M |
|
|
| 912 |
Electra Protocol
912
XEP
|
$0.000418 | -0.05% | 0.26% | 4.42% |
30d -5.9%
60d 6.02%
90d 7.26%
|
Apert. $0.000416
Min. $0.000416
Máx. $0.000424
|
$45.85K 109.77M XEP | $7.38M |
|
|
| 913 |
Tornado Cash
913
TORN
|
$6.69 | 0.29% | -0.62% | -7.95% |
30d -16.95%
60d 16.04%
90d 69.45%
|
Apert. $6.769
Min. $6.661
Máx. $6.776
|
$2.55M 381.09K TORN | $7.36M |
|
|
| 914 |
Unicly CryptoPunks Collection
914
UPUNK
|
$0.029428 | - | 2.34% | 0.42% |
30d 16.62%
60d 15.84%
90d 50.34%
|
Apert. $0.028695
Min. $0.028695
Máx. $0.029449
|
$42.66K 1.45M UPUNK | $7.36M |
|
|
| 915 |
Sperax
915
SPAX
|
$0.004771 | 0.19% | -1.9% | -25.49% |
30d -31.53%
60d -9.95%
90d -6.15%
|
Apert. $0.004989
Min. $0.004670
Máx. $0.004989
|
$1.80M 377.80M SPAX | $7.30M |
|
|
| 916 |
Aventus
916
AVT
|
$1.2060 | 0.6% | -4% | 7.81% |
30d 0.99%
60d -7.28%
90d 5.27%
|
Apert. $1.2561
Min. $1.1887
Máx. $1.2563
|
$124.00K 102.82K AVT | $7.24M |
|
|
| 917 |
Factom
917
FCT
|
$0.682168 | 0.98% | -0.11% | 1.62% |
30d 19.93%
60d 22.81%
90d 71.16%
|
Apert. $0.686368
Min. $0.667796
Máx. $0.686368
|
- - | $7.14M |
|
|
| 918 |
CropBytes
918
CBX
|
$0.041573 | 0.07% | -0.9% | -16.87% |
30d 7.2%
60d 1.96%
90d 6.46%
|
Apert. $0.041996
Min. $0.041570
Máx. $0.041996
|
$56.52K 1.36M CBX | $7.12M |
|
|
| 919 |
Cryptex Finance
919
CTXFI
|
$1.80 | 1.16% | -1.24% | 7.65% |
30d -10.34%
60d -29.98%
90d -18.96%
|
Apert. $1.8248
Min. $1.7589
Máx. $1.9686
|
$588.40K 327.41K CTXFI | $7.12M |
|
|
| 920 |
Zynecoin
920
ZYN
|
$0.217198 | 7.85% | -1.83% | 0.58% |
30d -3.55%
60d -25.41%
90d 5.65%
|
Apert. $0.221226
Min. $0.202480
Máx. $0.257040
|
$24.42K 112.45K ZYN | $7.11M |
|
|
| 921 |
BioPassport Token
921
BIOT
|
$0.001587 | 0.43% | -0.3% | -3.64% |
30d -22.22%
60d -38.05%
90d -54.08%
|
Apert. $0.001593
Min. $0.001573
Máx. $0.001593
|
$161.22K 101.56M BIOT | $7.10M |
|
|
| 922 |
Mirror Protocol
922
MIRP
|
$0.091110 | 0.13% | -1.62% | -1.6% |
30d -30.36%
60d -42.48%
90d -32.19%
|
Apert. $0.092730
Min. $0.091060
Máx. $0.092730
|
$996.99K 10.94M MIRP | $7.08M |
|
|
| 923 |
Botto
923
BOTTO
|
$0.260325 | 2.43% | -7.49% | 4.47% |
30d -28.16%
60d 138.1%
90d 513.29%
|
Apert. $0.282654
Min. $0.241188
Máx. $0.282654
|
$1.07M 4.10M BOTTO | $7.07M |
|
|
| 924 |
BASIC
924
BASIC
|
$0.000948 | 0.2% | -11.55% | -24.76% |
30d -38.89%
60d -25.49%
90d -2.08%
|
Apert. $0.001073
Min. $0.000936
Máx. $0.001148
|
$808.84K 853.47M BASIC | $7.06M |
|
|
| 925 |
Pangolin
925
PNG
|
$0.044963 | 0.45% | -0.36% | -1.15% |
30d -22.66%
60d -10.66%
90d 31.62%
|
Apert. $0.045217
Min. $0.044541
Máx. $0.045217
|
$127.93K 2.85M PNG | $7.05M |
|
|
| 926 |
Grin
926
GRIN
|
$0.071249 | 0.84% | -1.15% | -1.81% |
30d 10.97%
60d 6.76%
90d -4.62%
|
Apert. $0.072345
Min. $0.070332
Máx. $0.072553
|
$854.86K 12.00M GRIN | $7.00M |
|
|
| 927 |
Memetic / PepeCoin
927
MEME
|
$0.232996 | 0.98% | -2.52% | 5.17% |
30d 93.15%
60d 95.48%
90d 37.96%
|
Apert. $0.240229
Min. $0.228089
Máx. $0.240229
|
$1.25K 5.37K MEME | $6.96M |
|
|
| 928 |
Rialto
928
XRL
|
$0.084616 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.08620
Min. $0.084219
Máx. $0.087189
|
$0 - | $6.95M |
|
|
| 929 |
Lattice Token
929
LTX
|
$0.240781 | 1.16% | 5.26% | 1.42% |
30d -11.12%
60d -19.28%
90d -10.87%
|
Apert. $0.229962
Min. $0.226975
Máx. $0.240781
|
$24.76K 102.81K LTX | $6.90M |
|
|
| 930 |
ASTA
930
ASTA
|
$0.003261 | -0.16% | -0.19% | 0.5% |
30d -1.69%
60d 7.85%
90d 1.71%
|
Apert. $0.003260
Min. $0.003260
Máx. $0.003285
|
$422.92K 129.68M ASTA | $6.85M |
|
|
| 931 |
Fast Access Blockchain
931
FAB
|
$0.240174 | - | - | -0.2% |
30d -14.35%
60d -3.12%
90d -5.79%
|
Apert. $0.247481
Min. $0.247481
Máx. $0.247481
|
$1.88K - | $6.80M |
|
|
| 932 |
Verse
932
VERSE
|
$0.001097 | 0.66% | 1.23% | 3.29% |
30d 4.08%
60d 5.9%
90d -24.37%
|
Apert. $0.001074
Min. $0.001071
Máx. $0.001097
|
$50.29K 45.85M VERSE | $6.74M |
|
|
| 933 |
BigONE Token
933
BGONE
|
$0.000708 | 0.56% | 1.14% | 1.15% |
30d 2.03%
60d 6.45%
90d 17.91%
|
Apert. $0.000703
Min. $0.000697
Máx. $0.000708
|
- - | $6.69M |
|
|
| 934 |
Buying.com
934
BUY
|
$0.019924 | 0.23% | 0.27% | 4.11% |
30d -6.16%
60d 4.35%
90d 0.73%
|
Apert. $0.019878
Min. $0.019811
Máx. $0.019924
|
$243.65K 12.23M BUY | $6.61M |
|
|
| 935 |
VideoCoin
935
VID
|
$0.039679 | -32.99% | 19.56% | 42.73% |
30d 46.61%
60d 35.12%
90d 258.17%
|
Apert. $0.031540
Min. $0.031540
Máx. $0.042077
|
$1.27M 32.04M VID | $6.59M |
|
|
| 936 |
Beam
936
BEAM
|
$0.048074 | 2.78% | 0.93% | 54.19% |
30d 11.14%
60d 15.01%
90d -57.36%
|
Apert. $0.046620
Min. $0.046620
Máx. $0.048529
|
$280.13K 5.83M BEAM | $6.59M |
|
|
| 937 |
WHALE
937
WHALE
|
$0.718012 | 1.16% | 0.93% | 0.93% |
30d -9.64%
60d -20.35%
90d -8.02%
|
Apert. $0.713330
Min. $0.705829
Máx. $0.718012
|
$309.30K 430.78K WHALE | $6.57M |
|
|
| 938 |
Neutrino System Base Token
938
NSBT
|
$2.42 | 0.81% | -3.39% | -14.13% |
30d -26.35%
60d -72.91%
90d 20.59%
|
Apert. $2.5967
Min. $2.3101
Máx. $2.5967
|
$23.50K 9.71K NSBT | $6.55M |
|
|
| 939 |
Flashstake
939
FLASHSTK
|
$0.199727 | 1.89% | 7.76% | 87.25% |
30d 99.91%
60d 36.84%
90d 36.84%
|
Apert. $0.188787
Min. $0.167778
Máx. $0.199727
|
$232.53K 1.16M FLASHSTK | $6.54M |
|
|
| 940 |
Lotto
940
LOTTO
|
$0.003252 | - | - | - |
30d -43.46%
60d 0.96%
90d -43.3%
|
Apert. $0.001937
Min. $0.001937
Máx. $0.001937
|
$26.00 - | $6.50M |
|
|
| 941 |
Anchor Protocol
941
ANC
|
$0.018554 | 0.26% | -1.56% | -6.15% |
30d -33.64%
60d -61.81%
90d -40.08%
|
Apert. $0.018998
Min. $0.018323
Máx. $0.018998
|
$1.15M 62.22M ANC | $6.50M |
|
|
| 942 |
Bitball Treasure
942
BTRS
|
$14.42 | 5.39% | 25.89% | -9.95% |
30d -10.42%
60d -21.61%
90d -48.65%
|
Apert. $12.87
Min. $11.46
Máx. $14.42
|
$0 0 BTRS | $6.49M |
|
|
| 943 |
Emirex Token
943
EMRX
|
$0.234960 | -0.04% | 0.05% | -0.12% |
30d -0.02%
60d -16.45%
90d -
|
Apert. $0.235012
Min. $0.234843
Máx. $0.235048
|
$43.21K 183.89K EMRX | $6.40M |
|
|
| 944 |
Callisto Network
944
CLO
|
$0.002044 | 0.56% | -1.31% | -8.17% |
30d -31.67%
60d -33.13%
90d -31.4%
|
Apert. $0.002087
Min. $0.002017
Máx. $0.00210
|
$7.05K 3.45M CLO | $6.35M |
|
|
| 945 |
MurAll Paint
945
PAINT
|
$0.000683 | 1.18% | -0.84% | 4.31% |
30d 285.85%
60d 1690.97%
90d 2636.67%
|
Apert. $0.000696
Min. $0.000670
Máx. $0.000716
|
$253.11K 370.79M PAINT | $6.32M |
|
|
| 946 |
Inflation Hedging Coin
946
IHC
|
$0.000052 | 0.35% | 1.2% | 13.4% |
30d 0.73%
60d -17.36%
90d -8.98%
|
Apert. $0.000052
Min. $0.000051
Máx. $0.000052
|
$85.57K 1.64B IHC | $6.24M |
|
|
| 947 |
EPIK Prime
947
EPIK
|
$0.007689 | -0.04% | 0.27% | -1.66% |
30d -32.67%
60d -39.98%
90d 32.5%
|
Apert. $0.007673
Min. $0.007653
Máx. $0.007711
|
$181.92K 23.66M EPIK | $6.21M |
|
|
| 948 |
Glitch
948
GLCH
|
$0.077776 | 1.04% | -4.87% | 13.82% |
30d 12.54%
60d -10.35%
90d 145.85%
|
Apert. $0.073011
Min. $0.073011
Máx. $0.081760
|
$422.98K 5.44M GLCH | $6.17M |
|
|
| 949 |
Electric Vehicle Zone
949
EVZ
|
$0.013874 | 31.69% | -11.64% | 48.66% |
30d 3.62%
60d -4.34%
90d 23.55%
|
Apert. $0.012289
Min. $0.010496
Máx. $0.015703
|
$344.84K 24.86M EVZ | $6.14M |
|
|
| 950 |
ScPrime
950
SCP
|
$0.131146 | 4.64% | 4.06% | 22.01% |
30d 3.91%
60d -1.49%
90d -2.52%
|
Apert. $0.120559
Min. $0.120335
Máx. $0.131146
|
$5.18K 39.51K SCP | $6.11M |
|
20.855 Monedas Monitoreadas - Página 19 de 418
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.