Cap Mercado $4.04T
3.28%
Volumen 24h $420.71B
45.41%
BTC % 60.06%
0.01%
ETH % 9.1%
-0.44%
Monedas
32.407
+9
Exchanges
885
Ultima actualización
0 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Radio Caca
901
RACA
|
$0.000059 | -0.42% | 1.94% | 8.76% |
30d
-5.72%
60d
-33.95%
90d
-33.32%
|
Apert. $0.0000575
Min. $0.00005725
Máx. $0.00005933
|
$4.81M 81.79B RACA | $24.16M |
|
||
| 902 |
Unizen
902
ZCX
|
$0.038342 | -0.99% | 3.89% | 81.28% |
30d
30.96%
60d
-14.44%
90d
-10.08%
|
Apert. $0.037353
Min. $0.036563
Máx. $0.03908
|
$1.56M 40.80M ZCX | $24.11M |
|
||
| 903 |
Magpie
903
MGP
|
$0.050300 | - | 1.35% | 1.95% |
30d
8.15%
60d
-0.27%
90d
114.06%
|
Apert. $0.049542
Min. $0.048891
Máx. $0.050299
|
$2.00 39.00 MGP | $24.09M |
|
||
| 904 |
Jelly-My-Jelly
904
JELLYJELLY
|
$0.024068 | -0.32% | 3.04% | 14.46% |
30d
-17.75%
60d
-23.34%
90d
100.17%
|
Apert. $0.023737
Min. $0.02318
Máx. $0.024419
|
$4.31M 179.09M JELLYJELLY | $24.07M |
|
||
| 905 |
Stader
905
SD
|
$0.447962 | -0.42% | -1.59% | 3.99% |
30d
-2.99%
60d
-13.47%
90d
-7.27%
|
Apert. $0.451927
Min. $0.435308
Máx. $0.455223
|
$3.48M 7.76M SD | $23.87M |
|
||
| 906 |
Cross The Ages
906
CTA
|
$0.047533 | -0.49% | 4.12% | 3.24% |
30d
25.59%
60d
68.6%
90d
169.64%
|
Apert. $0.045078
Min. $0.045078
Máx. $0.047768
|
$1.13M 23.84M CTA | $23.77M |
|
||
| 907 |
Green Satoshi Token (SOL)
907
GST
|
$0.006627 | -1% | 3.53% | 11.07% |
30d
-1.84%
60d
-34.64%
90d
-0.43%
|
Apert. $0.00642391
Min. $0.00634266
Máx. $0.00680206
|
$762.13K 115.00M GST | $23.67M |
|
||
| 908 |
LUKSO
908
LYX
|
$0.774556 | 5.07% | 14.05% | 17.16% |
30d
-6.9%
60d
-22.57%
90d
-22.85%
|
Apert. $0.684224
Min. $0.675232
Máx. $0.774556
|
$556.44K 718.40K LYX | $23.65M |
|
||
| 909 |
Kekius Maximus (kekiusmaximus.vip)
909
KEKIUS
|
$0.023648 | 1.85% | 6.94% | 13.31% |
30d
-30.86%
60d
-11.43%
90d
-19.37%
|
Apert. $0.022435
Min. $0.022039
Máx. $0.023647
|
$6.82M 288.36M KEKIUS | $23.65M |
|
||
| 910 |
ELYSIA
910
EL
|
$0.004834 | 0.6% | 5.65% | 13.37% |
30d
5.43%
60d
-2.25%
90d
25.16%
|
Apert. $0.00464158
Min. $0.00456931
Máx. $0.00493931
|
$3.97M 822.22M EL | $23.63M |
|
||
| 911 |
Enzyme - Melon
911
MLN
|
$7.89 | -0.41% | 0.94% | 10.37% |
30d
1.67%
60d
-12.64%
90d
-7.52%
|
Apert. $7.668
Min. $7.668
Máx. $8.066
|
$13.28M 1.68M MLN | $23.61M |
|
||
| 912 | $0.036171 | -0.1% | 4.32% | 10.75% |
30d
12.55%
60d
-24.28%
90d
-12.81%
|
Apert. $0.03522
Min. $0.034671
Máx. $0.036574
|
$9.00M 248.71M D | $23.43M |
|
|||
| 913 |
Sperax
913
SPAX
|
$0.011430 | -2.02% | -4.34% | -4.16% |
30d
-17.69%
60d
-39.28%
90d
-23.01%
|
Apert. $0.011928
Min. $0.00938237
Máx. $0.011999
|
$25.40M 2.22B SPAX | $23.41M |
|
||
| 914 |
Infinity Ground
914
AIN
|
$0.126326 | 1.19% | -16.62% | 112.79% |
30d
322.02%
60d
322.02%
90d
322.02%
|
Apert. $0.149013
Min. $0.120485
Máx. $0.16062
|
$128.17M 1.01B AIN | $23.41M |
|
||
| 915 |
Badger DAO
915
BADGER
|
$1.1479 | 0.63% | 2.2% | 3.89% |
30d
20.13%
60d
5.57%
90d
26.48%
|
Apert. $1.1278
Min. $1.1228
Máx. $1.1504
|
$6.07M 5.29M BADGER | $23.41M |
|
||
| 916 |
Purple Pepe
916
$PURPE
|
$0.000056 | 2.86% | 0.89% | 7.13% |
30d
2.37%
60d
-24.5%
90d
41.13%
|
Apert. $0.00005503
Min. $0.00005253
Máx. $0.00005628
|
$1.49M 26.52B $PURPE | $23.37M |
|
||
| 917 |
Ultra
917
ULTRA
|
$0.052556 | 0.48% | 1.88% | 5.67% |
30d
1.27%
60d
-18.57%
90d
12.45%
|
Apert. $0.051617
Min. $0.050815
Máx. $0.052555
|
$2.18M 41.49M ULTRA | $23.34M |
|
||
| 918 |
Orbiter Finance
918
OBT
|
$0.007520 | -0.33% | -0.41% | 11.65% |
30d
-1.18%
60d
-35.3%
90d
-33.66%
|
Apert. $0.00760899
Min. $0.00728281
Máx. $0.00770935
|
$37.65M 5.01B OBT | $23.31M |
|
||
| 919 |
PlatON
919
LAT
|
$0.003489 | -0.5% | 0.92% | 5.26% |
30d
-12.66%
60d
-17.93%
90d
-21.1%
|
Apert. $0.00347345
Min. $0.00344866
Máx. $0.00355215
|
$3.99M 1.14B LAT | $23.16M |
|
||
| 920 |
Synapse
920
SYN
|
$0.126974 | 0.37% | -1.47% | 40.08% |
30d
-5.58%
60d
-49.76%
90d
-16.58%
|
Apert. $0.130204
Min. $0.122536
Máx. $0.130675
|
$13.22M 104.15M SYN | $23.11M |
|
||
| 921 |
NKN
921
NKN
|
$0.029206 | 0.19% | 3.14% | 28.54% |
30d
15.27%
60d
-21.57%
90d
65.8%
|
Apert. $0.028116
Min. $0.028116
Máx. $0.029642
|
$7.03M 240.71M NKN | $23.07M |
|
||
| 922 |
Hegic
922
HEGIC
|
$0.032740 | - | -0.53% | 14.89% |
30d
-0.77%
60d
-3.32%
90d
134.6%
|
Apert. $0.033302
Min. $0.03265
Máx. $0.033302
|
$83.03K 2.54M HEGIC | $23.04M |
|
||
| 923 |
DuckChain
923
DUCK
|
$0.004302 | 0.24% | -7.95% | 23.27% |
30d
62.74%
60d
62.1%
90d
82.62%
|
Apert. $0.00471882
Min. $0.00428808
Máx. $0.00487496
|
$9.57M 2.22B DUCK | $23.04M |
|
||
| 924 |
SideShift Token
924
XAI
|
$0.159476 | 0.36% | -0.32% | 0.68% |
30d
1.26%
60d
17.69%
90d
14.21%
|
Apert. $0.159453
Min. $0.158217
Máx. $0.160736
|
$48.95K 306.94K XAI | $23.01M |
|
||
| 925 |
Bella Protocol
925
BEL
|
$0.287360 | 1.01% | 3.02% | 20.22% |
30d
11.28%
60d
-16.52%
90d
-58.59%
|
Apert. $0.279931
Min. $0.27892
Máx. $0.292837
|
$9.61M 33.45M BEL | $22.99M |
|
||
| 926 |
ApeX Protocol
926
APEX
|
$0.231902 | 5.8% | 20.37% | 35.61% |
30d
12.4%
60d
-50.76%
90d
-68.7%
|
Apert. $0.194706
Min. $0.191944
Máx. $0.231901
|
$3.09M 13.33M APEX | $22.69M |
|
||
| 927 |
Sharp
927
SHARP
|
$0.008405 | -0.13% | 0.29% | 0.04% |
30d
-0.15%
60d
0.94%
90d
-0.11%
|
Apert. $0.00838466
Min. $0.00837262
Máx. $0.00843796
|
$131.58K 15.66M SHARP | $22.59M |
|
||
| 928 |
Alkimi
928
ADS
|
$0.094841 | 3.72% | 2.41% | 3.79% |
30d
3.11%
60d
-25.54%
90d
-7.68%
|
Apert. $0.092151
Min. $0.091437
Máx. $0.094841
|
$221.73K 2.34M ADS | $22.48M |
|
||
| 929 |
UTRUST
929
UTK
|
$0.031876 | -0.22% | 1.92% | 22.22% |
30d
22.18%
60d
-9.18%
90d
12.11%
|
Apert. $0.031296
Min. $0.031171
Máx. $0.03205
|
$3.89M 121.91M UTK | $22.44M |
|
||
| 930 |
Book of Ethereum
930
BOOE
|
$0.232694 | -0.51% | 0.8% | 41.51% |
30d
77.11%
60d
17.55%
90d
140.03%
|
Apert. $0.22986
Min. $0.219606
Máx. $0.238022
|
$267.00K 1.15M BOOE | $22.38M |
|
||
| 931 |
Buggyra Coin Zero
931
BCZERO
|
$0.183582 | -0.04% | -0.09% | -0.12% |
30d
-8.9%
60d
1019.34%
90d
980.51%
|
Apert. $0.183983
Min. $0.183205
Máx. $0.184118
|
$29.00 - | $22.32M |
|
||
| 932 |
Neon EVM
932
NEON
|
$0.093084 | -1.14% | -0.69% | -0.9% |
30d
-11.28%
60d
-48.46%
90d
-21.05%
|
Apert. $0.095814
Min. $0.093083
Máx. $0.096106
|
$1.23M 13.25M NEON | $22.29M |
|
||
| 933 |
Heroes of Mavia
933
MAVIA
|
$0.197721 | 4.08% | 11.63% | 50.14% |
30d
11.39%
60d
-12.87%
90d
-8.78%
|
Apert. $0.167552
Min. $0.166598
Máx. $0.205976
|
$19.69M 99.59M MAVIA | $22.13M |
|
||
| 934 |
Zeta
934
ZEX
|
$0.117620 | 0.56% | 1.85% | -10.51% |
30d
-7.54%
60d
301.4%
90d
342.28%
|
Apert. $0.115359
Min. $0.114576
Máx. $0.11762
|
$1.62M 13.74M ZEX | $22.09M |
|
||
| 935 |
Aleph.im
935
ALEPH
|
$0.089190 | 3.52% | 22.21% | 49.58% |
30d
64.96%
60d
26.61%
90d
41.54%
|
Apert. $0.074349
Min. $0.072982
Máx. $0.105226
|
$7.61M 85.29M ALEPH | $22.05M |
|
||
| 936 |
SPECTRE AI
936
SPECTRE
|
$2.20 | -0.07% | 1.43% | 14.81% |
30d
12%
60d
-31.34%
90d
29.67%
|
Apert. $2.1785
Min. $2.1690
Máx. $2.2095
|
$589.06K 267.47K SPECTRE | $22.01M |
|
||
| 937 |
Alchemix
937
ALCX
|
$8.94 | -0.13% | 3.32% | 19.56% |
30d
10.59%
60d
-13.88%
90d
6.01%
|
Apert. $8.624
Min. $8.624
Máx. $9.050
|
$1.62M 181.70K ALCX | $21.91M |
|
||
| 938 |
FOX Token
938
FOXTKN
|
$0.028140 | -0.4% | 9.76% | 22.43% |
30d
7.22%
60d
-10.25%
90d
27.18%
|
Apert. $0.025619
Min. $0.0256
Máx. $0.028974
|
$705.42K 25.07M FOXTKN | $21.73M |
|
||
| 939 |
Tether Avalanche Bridged
939
USDT.E
|
$1.0003 | 0.04% | 0.07% | 0.04% |
30d
0.02%
60d
0.02%
90d
0.04%
|
Apert. $1.0005
Min. $0.9992
Máx. $1.0009
|
$335.13K 335.01K USDT.E | $21.67M |
|
||
| 940 |
Assemble Protocol
940
ASM
|
$0.014447 | -0.68% | 3.53% | 9.38% |
30d
-26.87%
60d
-43.2%
90d
-39.85%
|
Apert. $0.013613
Min. $0.013613
Máx. $0.014545
|
$322.20K 22.30M ASM | $21.67M |
|
||
| 941 |
Myro
941
MYRO
|
$0.022903 | 0.7% | 8.48% | 26.67% |
30d
15.56%
60d
-29.96%
90d
100.91%
|
Apert. $0.021194
Min. $0.021039
Máx. $0.023618
|
$5.57M 243.31M MYRO | $21.63M |
|
||
| 942 |
PepeFork
942
PORK
|
$0.00000005 | -0.4% | 0.22% | 14.27% |
30d
157.58%
60d
79.76%
90d
50.7%
|
Apert. $0.000000054
Min. $0.000000053
Máx. $0.000000055
|
$551.78K 10.22T PORK | $21.55M |
|
||
| 943 |
Avalon Labs (AVL)
943
AVL
|
$0.130164 | -0.06% | 4.6% | 6.81% |
30d
-8.58%
60d
-50.51%
90d
-49.43%
|
Apert. $0.124188
Min. $0.123483
Máx. $0.130347
|
$15.94M 122.48M AVL | $21.05M |
|
||
| 944 |
AGENDA 47
944
A47
|
$0.021030 | -0.3% | -12.58% | -12.5% |
30d
13.86%
60d
-27.81%
90d
90.4%
|
Apert. $0.023842
Min. $0.020227
Máx. $0.024073
|
$2.54M 121.00M A47 | $21.03M |
|
||
| 945 |
RAMP
945
RAMP
|
$0.044008 | - | -13.15% | -7.08% |
30d
-2.75%
60d
-12.33%
90d
40.2%
|
Apert. $0.049966
Min. $0.043991
Máx. $0.051478
|
$29.00 - | $21.03M |
|
||
| 946 |
Kendu Inu
946
KENDU
|
$0.000022 | -0.59% | 1.1% | 19.04% |
30d
-12.06%
60d
-2.47%
90d
68.38%
|
Apert. $0.0000223
Min. $0.00002103
Máx. $0.00002262
|
$106.76K 4.84B KENDU | $20.93M |
|
||
| 947 |
OORT
947
OORT
|
$0.038209 | - | 0.23% | -2.33% |
30d
-7.48%
60d
-31.9%
90d
-11.79%
|
Apert. $0.038409
Min. $0.037934
Máx. $0.039206
|
$2.95M 77.23M OORT | $20.65M |
|
||
| 948 |
Metacade
948
MCADE
|
$0.012769 | -1.77% | 16.45% | 43.83% |
30d
-15.88%
60d
-32.78%
90d
12.01%
|
Apert. $0.011005
Min. $0.010952
Máx. $0.014624
|
$1.68M 131.19M MCADE | $20.65M |
|
||
| 949 |
Orderly Network
949
ORDER
|
$0.081814 | -0.08% | -0.38% | 12.23% |
30d
10.75%
60d
-23.29%
90d
-20.7%
|
Apert. $0.083711
Min. $0.080466
Máx. $0.083771
|
$6.74M 82.41M ORDER | $20.63M |
|
||
| 950 |
Star Atlas
950
ATLAS
|
$0.001015 | -0.66% | 7.21% | 19.21% |
30d
1.06%
60d
-30.86%
90d
-18.1%
|
Apert. $0.00093178
Min. $0.00093178
Máx. $0.00105772
|
$1.33M 1.31B ATLAS | $20.48M |
|
32.407 Monedas Monitoreadas - Página
19 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.