Cap Mercado $3.70T 3.74%
Volumen 24h $389.17B 39.16%
BTC % 59.48% -0.13%
ETH % 8.52% -0.82%
Monedas 31.908 +10
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
901
Gochujangcoin
Gochujangcoin
901
GOCHU
$0.00000234 0.27% -0.1% 0.18%
30d 61.6%
60d 86.33%
90d 74.86%
Apert. $0.000002276
Min. $0.00000221
Máx. $0.000002397
$1.51M 647.23B GOCHU $26.12M
902
Badger DAO
Badger DAO
902
BADGER
$1.2752 0.74% 1.49% 13.46%
30d 36.59%
60d -24.75%
90d -66.65%
Apert. $1.2110
Min. $1.2110
Máx. $1.2752
$42.78M 33.55M BADGER $25.99M
903 $0.003311 -0.12% 1.11% -6.54%
30d 40.73%
60d 38.64%
90d -11.88%
Apert. $0.00318664
Min. $0.00318664
Máx. $0.00438171
$99.07K 29.92M OGY $25.92M
904
MNEE
MNEE
904
MNEE
$1.0003 0.34% -0.1% -0.25%
30d -0.03%
60d -0.03%
90d -0.02%
Apert. $1.0023
Min. $0.9969
Máx. $1.0029
$78.92K 78.89K MNEE $25.84M
905
Gelato
Gelato
905
GEL
$0.098021 -2.07% 2.06% 0.7%
30d 132.62%
60d 57.13%
90d -6.73%
Apert. $0.097187
Min. $0.093151
Máx. $0.100096
$70.40K 718.23K GEL $25.66M
906
Swell Network
Swell Network
906
SWELL
$0.011797 -1.09% 4.29% -1.63%
30d 34.93%
60d 8.69%
90d -17.63%
Apert. $0.011013
Min. $0.010819
Máx. $0.012036
$16.64M 1.41B SWELL $25.65M
907
Wanchain
Wanchain
907
WAN
$0.129121 0.22% 2.28% 1.17%
30d 19.1%
60d 13.07%
90d -15.28%
Apert. $0.122539
Min. $0.122539
Máx. $0.129121
$4.97M 38.46M WAN $25.64M
908
Hegic
Hegic
908
HEGIC
$0.036306 -0.18% -0.04% 11.28%
30d 168.97%
60d 54%
90d 20.34%
Apert. $0.036322
Min. $0.034811
Máx. $0.03744
$42.48K 1.17M HEGIC $25.55M
909
IDEX
IDEX
909
IDEX
$0.027019 -0.14% 3.09% 0.4%
30d 12.95%
60d -6.89%
90d -27.46%
Apert. $0.025677
Min. $0.025363
Máx. $0.027057
$5.55M 205.49M IDEX $25.55M
910
Definitive
Definitive
910
EDGE
$0.124051 0.4% 2.31% 56.11%
30d 94.47%
60d 110.85%
90d 110.85%
Apert. $0.127656
Min. $0.117787
Máx. $0.127656
$4.07M 32.80M EDGE $25.19M
911
Metacade
Metacade
911
MCADE
$0.018791 -0.92% 8.2% -7.35%
30d 71.94%
60d 31.18%
90d 29.27%
Apert. $0.017759
Min. $0.017297
Máx. $0.019086
$1.77M 94.25M MCADE $25.09M
912
Alchemix
Alchemix
912
ALCX
$10.31 -0.1% 1.08% -2.42%
30d 20.76%
60d -0.44%
90d -17.93%
Apert. $9.954
Min. $9.905
Máx. $10.32
$1.55M 150.39K ALCX $25.03M
913
Stride
Stride
913
STRD
$0.284630 0.77% 3.4% -1.34%
30d 46.33%
60d -9.19%
90d 19.59%
Apert. $0.273748
Min. $0.272946
Máx. $0.28463
$28.30K 99.44K STRD $25.00M
914
Puffer
Puffer
914
PUFFER
$0.243907 0.16% 8.17% 2.48%
30d 48.6%
60d 4.78%
90d -41.73%
Apert. $0.220679
Min. $0.220679
Máx. $0.243906
$27.37M 112.21M PUFFER $24.95M
915
Stader
Stader
915
SD
$0.468062 0.57% 1.37% -12.39%
30d -0.65%
60d -26.7%
90d -44.63%
Apert. $0.452203
Min. $0.445614
Máx. $0.468061
$7.01M 14.98M SD $24.94M
916
Bitrise Token
Bitrise Token
916
BRISE
$0.00000006 -0.16% 2.19% -3.54%
30d 0.08%
60d -9.7%
90d -26.8%
Apert. $0.000000061
Min. $0.00000006
Máx. $0.000000062
$4.04M 65.22T BRISE $24.87M
917
Pikachu
Pikachu
917
PIKA
$0.00000006 0.33% 1.62% -0.56%
30d 20.39%
60d 10.35%
90d 9.56%
Apert. $0.000000057
Min. $0.000000056
Máx. $0.000000059
$8.96K 151.78B PIKA $24.84M
918
Isiklar Coin
Isiklar Coin
918
ISIKC
$0.248137 0.72% 0.41% -5.34%
30d -4.31%
60d 0.61%
90d 6.06%
Apert. $0.24659
Min. $0.245375
Máx. $0.249732
$1.34M 5.41M ISIKC $24.81M
919
Balance
Balance
919
EPT
$0.010056 0.82% -6.13% -3.18%
30d -29.01%
60d -80.66%
90d -80.66%
Apert. $0.010581
Min. $0.00965683
Máx. $0.010854
$99.45M 9.89B EPT $24.72M
920 $2.77 1.25% -2.12% 7.36%
30d 44.43%
60d 24.84%
90d 12.84%
Apert. $2.7926
Min. $2.7055
Máx. $2.8403
$6.91M 2.50M PSG $24.60M
921
AGENDA 47
AGENDA 47
921
A47
$0.024565 0.31% -2.43% -21.23%
30d 25.19%
60d 3.48%
90d 972.08%
Apert. $0.025102
Min. $0.024356
Máx. $0.02706
$2.61M 106.18M A47 $24.57M
922
Propchain
Propchain
922
PROPC
$0.663230 -0.01% 5.54% -2.25%
30d 11.49%
60d 23.62%
90d -2.23%
Apert. $0.624372
Min. $0.624372
Máx. $0.669308
$263.81K 397.77K PROPC $24.53M
923
GamerCoin
GamerCoin
923
GHX
$0.037660 -0.02% 0.98% -5.99%
30d 72.39%
60d 52.59%
90d 3.86%
Apert. $0.037133
Min. $0.036823
Máx. $0.03822
$717.65K 19.06M GHX $24.48M
924 $0.098003 -0.13% -1.79% 4.65%
30d 6.18%
60d 176.75%
90d 176.75%
Apert. $0.09672
Min. $0.095875
Máx. $0.099995
$34.59M 352.95M FHE $24.40M
925 $0.012126 -0.24% 5.72% -1.5%
30d -6.91%
60d -4.78%
90d -32.75%
Apert. $0.01129
Min. $0.011277
Máx. $0.012156
$432.54K 35.67M POKT $24.39M
926 $0.024302 -0.11% -0.75% 25.48%
30d 49.78%
60d 78.8%
90d 74.44%
Apert. $0.024047
Min. $0.022928
Máx. $0.024487
$16.10M 662.34M CAR $24.30M
927 $0.243873 -0.8% 1.67% 3.33%
30d 22.25%
60d 9.05%
90d -17.16%
Apert. $0.23793
Min. $0.237078
Máx. $0.245849
$3.60M 14.78M POLS $24.19M
928 $0.006976 0.41% 2.68% 1.92%
30d -0.3%
60d -13.65%
90d -24.84%
Apert. $0.0067974
Min. $0.00679361
Máx. $0.00697609
$113.46K 16.26M TPT $24.18M
929
ORA
ORA
929
ORA
$0.658964 -0.74% -1.11% -0.69%
30d 20.27%
60d 85.56%
90d 10.39%
Apert. $0.659369
Min. $0.658963
Máx. $0.714571
$143.58K 217.89K ORA $24.16M
930 $0.215794 -0.19% 2.27% -8.12%
30d 23.78%
60d -18.18%
90d -23.76%
Apert. $0.205512
Min. $0.205283
Máx. $0.216209
$6.55M 30.36M MAVIA $24.15M
931 $0.002415 -0.37% -10.66% -3.47%
30d 11.6%
60d -6.02%
90d -10.63%
Apert. $0.00274257
Min. $0.00239425
Máx. $0.00274257
$2.95M 1.22B WXT $24.15M
932
UTRUST
UTRUST
932
UTK
$0.034216 0.34% 0.85% -6.1%
30d 8.77%
60d -13.79%
90d -41.97%
Apert. $0.032504
Min. $0.032504
Máx. $0.034215
$8.42M 246.04M UTK $24.09M
933
Magpie
Magpie
933
MGP
$0.052629 -0.09% 3.01% 3.8%
30d 92.71%
60d 29.8%
90d -10.14%
Apert. $0.051102
Min. $0.050354
Máx. $0.052679
$117.61K 2.23M MGP $24.07M
934
LeverFi
LeverFi
934
LEVER
$0.000572 0.14% 1.94% -3.76%
30d 25.82%
60d -41.76%
90d -60.05%
Apert. $0.0005501
Min. $0.00054923
Máx. $0.00057194
$4.28M 7.49B LEVER $24.02M
935
FOX Token
FOX Token
935
FOXTKN
$0.031071 -0.71% 3.49% -4.04%
30d 21.05%
60d 10.87%
90d -25.19%
Apert. $0.029898
Min. $0.029719
Máx. $0.031295
$269.67K 8.68M FOXTKN $24.00M
936
DEXTools
DEXTools
936
DEXT
$0.309129 -0.45% 2.51% 0.92%
30d 46.44%
60d 6.17%
90d -22.05%
Apert. $0.302627
Min. $0.296977
Máx. $0.310554
$25.39K 82.15K DEXT $23.99M
937 $0.201166 -0.4% 1.15% -2.24%
30d -
60d -
90d -
Apert. $0.00003291
Min. $0.00003197
Máx. $0.0000334
$238.00 - $23.88M
938
Vertical AI
Vertical AI
938
VERTAI
$0.237657 0.02% 12.86% -11.34%
30d 91.96%
60d 69.94%
90d -31.87%
Apert. $0.204184
Min. $0.201717
Máx. $0.237656
$646.74K 2.72M VERTAI $23.77M
939 $0.348720 -1.16% -3.45% -20.4%
30d -6.55%
60d -32.45%
90d -12.21%
Apert. $0.359593
Min. $0.34872
Máx. $0.361218
$9.13K 26.19K QRL $23.69M
940 $0.072566 -0.21% -2.91% -9.14%
30d -1.14%
60d -19.94%
90d -31.47%
Apert. $0.075254
Min. $0.07237
Máx. $0.075254
$429.69K 5.92M CAM $23.61M
941
Wrapped IoTeX
Wrapped IoTeX
941
WIOTX
$0.021491 1.04% 3.35% 9.55%
30d 18.04%
60d 25.34%
90d 10.9%
Apert. $0.020744
Min. $0.020612
Máx. $0.021491
$33.38K 1.55M WIOTX $23.60M
942 $0.007551 1.47% 3.84% -17.12%
30d -2.18%
60d -80.35%
90d -77.11%
Apert. $0.00664179
Min. $0.00661164
Máx. $0.00862308
$91.08K 12.06M PXT $23.59M
943
Tutorial
Tutorial
943
TUT
$0.027973 0.12% -0.18% -6.95%
30d 7.3%
60d 30.43%
90d 1653.64%
Apert. $0.027272
Min. $0.026651
Máx. $0.028209
$44.78M 1.60B TUT $23.47M
944 $0.058661 -0.47% -2.14% -3.4%
30d -4.62%
60d 2.1%
90d -16.27%
Apert. $0.059864
Min. $0.058661
Máx. $0.059949
$2.42M 41.26M SRX $23.46M
945 $0.003697 5.31% 19.75% 9.09%
30d 5.88%
60d -17.94%
90d -58.44%
Apert. $0.00306672
Min. $0.00306672
Máx. $0.00369679
$4.65M 1.26B VR $23.46M
946
Aegis YUSD
Aegis YUSD
946
YUSD
$1.0015 - 0.06% 0.07%
30d 0.17%
60d 0.15%
90d 0.2%
Apert. $1.0006
Min. $1.0005
Máx. $1.0014
$89.50K 89.36K YUSD $23.42M
947
Basenji
Basenji
947
BENJI
$0.023404 4.03% 8.27% -3.41%
30d 21.59%
60d 42.44%
90d -21.82%
Apert. $0.021482
Min. $0.020527
Máx. $0.023404
$1.85M 78.95M BENJI $23.40M
948 $0.020857 2.8% 0.93% 4.94%
30d 24.58%
60d -7.29%
90d 8.55%
Apert. $0.020778
Min. $0.020003
Máx. $0.020923
$14.51K 695.64K MNGO $23.31M
949
BOTIFY
BOTIFY
949
BOTIFY
$0.022963 -2.87% -12.38% 9.11%
30d 205.98%
60d 509.95%
90d 263.91%
Apert. $0.024577
Min. $0.022963
Máx. $0.026804
$2.35M 102.49M BOTIFY $22.96M
950
COCORO
COCORO
950
COCORO
$0.000055 -10.35% 5.53% 75.69%
30d 209.05%
60d 211.39%
90d 211.39%
Apert. $0.00005491
Min. $0.00005169
Máx. $0.00006855
$2.20M 40.29B COCORO $22.95M
31.908 Monedas Monitoreadas - Página 19 de 639

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.