Cap Mercado $2.85T
-0.64%
Volumen 24h $299.46B
1.08%
BTC % 56.87%
-0.22%
ETH % 9.82%
-1.93%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
39 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
READY!
901
READY
|
$0.018677 | 0.43% | 21.59% | 80.12% |
30d
101.52%
60d
63.31%
90d
96.77%
|
Apert. $0.0153
Min. $0.0153
Máx. $0.019913
|
$412.46K 22.08M READY | $18.68M |
|
||
| 902 |
STBL
902
STBL
|
$0.037329 | 0.24% | 1.95% | 12.1% |
30d
17.29%
60d
9.69%
90d
7.92%
|
Apert. $0.036893
Min. $0.036379
Máx. $0.038702
|
$4.65M 124.57M STBL | $18.66M |
|
||
| 903 |
Corn
903
CORN
|
$0.035502 | -0.47% | -2.51% | -11.65% |
30d
-13.09%
60d
-17.39%
90d
-48.23%
|
Apert. $0.036804
Min. $0.035385
Máx. $0.036821
|
$4.10M 115.35M CORN | $18.64M |
|
||
| 904 |
SuperWalk
904
GRND
|
$0.023653 | -3.06% | 1.31% | -30.01% |
30d
52.29%
60d
38.85%
90d
-32.71%
|
Apert. $0.02324
Min. $0.023179
Máx. $0.024581
|
$281.09K 11.88M GRND | $18.50M |
|
||
| 905 |
Landbox
905
LAND
|
$0.241721 | - | - | -0.02% |
30d
-81.14%
60d
-80.72%
90d
-83.45%
|
Apert. $0.000002699
Min. $0.000002699
Máx. $0.000002699
|
$1.00 - | $18.46M |
|
||
| 906 |
Nosana
906
NOS
|
$0.258381 | 0.02% | 6.99% | 10.36% |
30d
15.42%
60d
50.22%
90d
51.56%
|
Apert. $0.240947
Min. $0.239806
Máx. $0.271981
|
$839.71K 3.25M NOS | $18.43M |
|
||
| 907 |
SaucerSwap
907
SAUCE
|
$0.020490 | 0.12% | -1.02% | 0.95% |
30d
3.16%
60d
14.4%
90d
51.35%
|
Apert. $0.020646
Min. $0.020447
Máx. $0.021074
|
$42.72K 2.09M SAUCE | $18.39M |
|
||
| 908 |
COINDEPO
908
COINDEPO
|
$0.073408 | 0.01% | -0.2% | -1.24% |
30d
6.23%
60d
-1.6%
90d
2.05%
|
Apert. $0.073552
Min. $0.073015
Máx. $0.07357
|
$1.32M 17.98M COINDEPO | $18.38M |
|
||
| 909 |
Tether Avalanche Bridged
909
USDT.E
|
$0.9998 | -0.05% | -0.24% | - |
30d
0.02%
60d
0.25%
90d
0.16%
|
Apert. $1.0011
Min. $0.9998
Máx. $1.0031
|
$124.65K 124.68K USDT.E | $18.37M |
|
||
| 910 |
AriaAI
910
ARIA
|
$0.058833 | 0.82% | -1.58% | 1.49% |
30d
-89.83%
60d
-23.55%
90d
-3.42%
|
Apert. $0.061203
Min. $0.057594
Máx. $0.061203
|
$3.08M 52.37M ARIA | $18.37M |
|
||
| 911 |
Bonfida (aka SNS)
911
FIDA
|
$0.018521 | 1.62% | 6.37% | 12.8% |
30d
13.55%
60d
24.98%
90d
0.95%
|
Apert. $0.017374
Min. $0.017374
Máx. $0.018521
|
$19.89M 1.07B FIDA | $18.35M |
|
||
| 912 |
Moonbeam
912
GLMR
|
$0.016726 | 0.41% | -1.32% | 0.79% |
30d
60.15%
60d
39.25%
90d
20.67%
|
Apert. $0.016965
Min. $0.016591
Máx. $0.017117
|
$2.11M 126.04M GLMR | $18.32M |
|
||
| 913 |
HEROcoin
913
PLAY
|
$0.095021 | - | - | 0.11% |
30d
-0.42%
60d
4.33%
90d
21.52%
|
Apert. $0.00086051
Min. $0.00086051
Máx. $0.00086051
|
$714.41K - | $16.82M |
|
||
| 914 |
MovieBloc
914
MBL
|
$0.000939 | 0.09% | 0.02% | 1.35% |
30d
1.44%
60d
5.14%
90d
2.39%
|
Apert. $0.00094105
Min. $0.00093203
Máx. $0.00095472
|
$4.40M 4.69B MBL | $18.20M |
|
||
| 915 |
Electroneum
915
ETN
|
$0.001012 | -0.41% | -3.08% | 0.3% |
30d
1.48%
60d
0.5%
90d
-8.07%
|
Apert. $0.0010407
Min. $0.00101196
Máx. $0.00104954
|
$266.44K 263.29M ETN | $18.19M |
|
||
| 916 |
KernelDAO
916
KERNEL
|
$0.062925 | -0.23% | 0.39% | -1.41% |
30d
-43.75%
60d
-20.4%
90d
25.89%
|
Apert. $0.062998
Min. $0.062453
Máx. $0.065945
|
$8.31M 132.03M KERNEL | $18.02M |
|
||
| 917 |
OPEN tokenized stock (xStock)
917
OPENX
|
$5.42 | - | 6.27% | -1.45% |
30d
18.73%
60d
5.24%
90d
11.29%
|
Apert. $5.100
Min. $5.100
Máx. $5.560
|
$458.00 84.00 OPENX | $18.01M |
|
||
| 918 |
Test
918
TST
|
$0.019015 | -4.34% | -1.31% | 77.64% |
30d
124.43%
60d
107.19%
90d
85.78%
|
Apert. $0.020036
Min. $0.018938
Máx. $0.020552
|
$33.20M 1.75B TST | $17.92M |
|
||
| 919 |
Power Protocol
919
POWERPROTOCO1
|
$0.085004 | 0.69% | 0.28% | -2.35% |
30d
-14.6%
60d
-28.14%
90d
-58.49%
|
Apert. $0.085963
Min. $0.083996
Máx. $0.087212
|
$2.27M 26.73M POWERPROTOCO1 | $17.85M |
|
||
| 920 |
Apertum
920
APTM
|
$0.192970 | -0.09% | -1.49% | -1.21% |
30d
-5.7%
60d
-31.6%
90d
-63.9%
|
Apert. $0.196283
Min. $0.18909
Máx. $0.196283
|
$673.25K 3.49M APTM | $17.81M |
|
||
| 921 |
Marlin
921
POND
|
$0.002153 | 0.1% | 0.35% | -12.93% |
30d
-2.88%
60d
-4.91%
90d
-17.9%
|
Apert. $0.00216587
Min. $0.00210447
Máx. $0.00220289
|
$1.35M 626.58M POND | $17.72M |
|
||
| 922 |
Just a chill guy
922
CHILLGUY
|
$0.017711 | -0.28% | 0.46% | 58.05% |
30d
129.6%
60d
88.64%
90d
82.02%
|
Apert. $0.017257
Min. $0.016864
Máx. $0.019096
|
$7.81M 440.94M CHILLGUY | $17.71M |
|
||
| 923 |
Sophon
923
SOPH
|
$0.008853 | -0.28% | 0.79% | 4.03% |
30d
7.64%
60d
5.68%
90d
-3.23%
|
Apert. $0.00883932
Min. $0.00873814
Máx. $0.00893465
|
$5.15M 581.49M SOPH | $17.71M |
|
||
| 924 |
Chevron tokenized stock (xStock)
924
CVXX
|
$185.59 | 0.01% | -3.1% | -3.22% |
30d
-7.33%
60d
-10.06%
90d
2.96%
|
Apert. $192.34
Min. $183.72
Máx. $192.34
|
$6.52K 35.00 CVXX | $17.59M |
|
||
| 925 |
ABEY
925
ABEY
|
$0.016897 | -0.43% | 0.28% | 1.9% |
30d
20.34%
60d
68.88%
90d
-48.66%
|
Apert. $0.016825
Min. $0.016825
Máx. $0.016971
|
$20.92K 1.24M ABEY | $17.58M |
|
||
| 926 |
SmarDex
926
SDEX
|
$0.001791 | -0.02% | 7.08% | 1.98% |
30d
-10.16%
60d
-39.82%
90d
-37.05%
|
Apert. $0.00167182
Min. $0.00167167
Máx. $0.00180071
|
$714.44K 398.99M SDEX | $17.54M |
|
||
| 927 |
Folks Finance
927
FOLKS
|
$1.4355 | 0.15% | 0.52% | -0.24% |
30d
62.24%
60d
24.5%
90d
10.51%
|
Apert. $1.3863
Min. $1.3863
Máx. $1.4642
|
$3.54M 2.46M FOLKS | $17.51M |
|
||
| 928 |
Fulcrom Finance
928
FUL
|
$0.001050 | -2.62% | -2.8% | -4.39% |
30d
-43.79%
60d
-54.85%
90d
-57.24%
|
Apert. $0.00106672
Min. $0.00104953
Máx. $0.00109388
|
$1.30K 1.24M FUL | $17.50M |
|
||
| 929 |
Broccoli 714
929
BROCCOLI714
|
$0.018063 | -0.66% | -4.16% | 2.23% |
30d
47.49%
60d
40.6%
90d
35.11%
|
Apert. $0.019001
Min. $0.01801
Máx. $0.019116
|
$9.91M 548.89M BROCCOLI714 | $17.49M |
|
||
| 930 |
Resistance Dog
930
REDO
|
$0.174153 | 2.09% | 14.81% | 312.23% |
30d
562.05%
60d
521.44%
90d
435.69%
|
Apert. $0.167
Min. $0.1433
Máx. $0.185167
|
$922.49K 5.30M REDO | $17.42M |
|
||
| 931 |
Wilder World
931
WILDW
|
$0.034733 | -0.95% | -5.08% | -13.26% |
30d
89.23%
60d
56.87%
90d
2.07%
|
Apert. $0.036093
Min. $0.034733
Máx. $0.037141
|
$366.90K 10.56M WILDW | $17.37M |
|
||
| 932 |
HeyElsa
932
ELSA
|
$0.074999 | 0.03% | -1.05% | 4.37% |
30d
8.76%
60d
3.96%
90d
8.03%
|
Apert. $0.076813
Min. $0.074164
Máx. $0.077847
|
$4.86M 64.79M ELSA | $17.17M |
|
||
| 933 |
Banana Gun
933
BANANA
|
$4.27 | -3.05% | 3.84% | 13.26% |
30d
29.38%
60d
-5.87%
90d
-0.26%
|
Apert. $4.1023
Min. $4.0470
Máx. $4.4043
|
$8.33M 1.95M BANANA | $17.11M |
|
||
| 934 |
Radix Protocol
934
XRD
|
$0.001274 | 0.26% | 0.31% | -0.27% |
30d
-0.14%
60d
-34.28%
90d
-30.78%
|
Apert. $0.00127351
Min. $0.00125377
Máx. $0.00128244
|
$164.19K 128.88M XRD | $17.11M |
|
||
| 935 |
Metadium
935
META
|
$0.009841 | 0.54% | 0.68% | 2.79% |
30d
4.19%
60d
0.85%
90d
17.66%
|
Apert. $0.00980872
Min. $0.00977459
Máx. $0.010031
|
$202.92K 20.62M META | $17.08M |
|
||
| 936 |
Verified Emeralds
936
VEREM
|
$6.80 | -0.13% | -2.05% | -1.51% |
30d
-19.24%
60d
-57.6%
90d
-59.52%
|
Apert. $7.014
Min. $6.670
Máx. $7.014
|
$221.71K 32.61K VEREM | $17.00M |
|
||
| 937 |
Gods Unchained
937
GODS
|
$0.039234 | -0.4% | 0.9% | 6.25% |
30d
27.42%
60d
20.81%
90d
5.17%
|
Apert. $0.039094
Min. $0.037637
Máx. $0.040917
|
$1.63M 41.61M GODS | $16.85M |
|
||
| 938 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
938
IEFAon
|
$99.41 | 0.27% | 1.83% | 5.55% |
30d
7.86%
60d
1.49%
90d
4.43%
|
Apert. $97.18
Min. $97.18
Máx. $99.52
|
$1.51M 15.15K IEFAon | $16.84M |
|
||
| 939 |
CoinMarketCap 20 Index DTF
939
CMC20
|
$162.73 | -0.02% | -0.36% | 6.79% |
30d
15.84%
60d
18.66%
90d
20.12%
|
Apert. $162.87
Min. $162.52
Máx. $165.68
|
$2.81M 17.28K CMC20 | $16.80M |
|
||
| 940 |
Everlyn AI
940
LYN
|
$0.065532 | 0.75% | -2.95% | -6.51% |
30d
23.99%
60d
-80.5%
90d
-46.12%
|
Apert. $0.067602
Min. $0.06419
Máx. $0.071133
|
$5.89M 89.86M LYN | $16.75M |
|
||
| 941 |
SimonsCat
941
SCAT
|
$0.00000221 | -1.26% | 6.51% | 20.07% |
30d
40.09%
60d
44.49%
90d
24.38%
|
Apert. $0.000002099
Min. $0.000002075
Máx. $0.000002242
|
$6.43M 2.91T SCAT | $16.75M |
|
||
| 942 | $79.29 | - | -0.27% | 0.44% |
30d
1.71%
60d
2.23%
90d
0.5%
|
Apert. $77.88
Min. $77.88
Máx. $79.50
|
$1.70K 21.00 KOX | $16.75M |
|
|||
| 943 |
Torch of Liberty
943
LIBERTY
|
$0.016659 | -0.29% | 0.48% | 5.56% |
30d
2.47%
60d
-1.79%
90d
-10.63%
|
Apert. $0.016575
Min. $0.016147
Máx. $0.016755
|
$248.98K 14.95M LIBERTY | $16.66M |
|
||
| 944 |
GeorgePlaysClashRoyale
944
CLASH
|
$0.016607 | -0.79% | 4.84% | 2.86% |
30d
-14.5%
60d
-46.5%
90d
-60.53%
|
Apert. $0.015686
Min. $0.015167
Máx. $0.016862
|
$792.76K 47.74M CLASH | $16.60M |
|
||
| 945 |
Newton Protocol
945
NEWT
|
$0.077036 | 0.61% | -0.37% | 4.53% |
30d
14.66%
60d
19.47%
90d
17.86%
|
Apert. $0.07647
Min. $0.07563
Máx. $0.077946
|
$5.13M 66.65M NEWT | $16.56M |
|
||
| 946 |
Goldfinch
946
GFI
|
$0.189461 | 0.29% | -3.33% | -5.65% |
30d
55.53%
60d
44.82%
90d
51.17%
|
Apert. $0.20189
Min. $0.18897
Máx. $0.20189
|
$555.41K 2.93M GFI | $16.56M |
|
||
| 947 |
Vine Coin
947
VINE
|
$0.016561 | -0.21% | 8.33% | 8.02% |
30d
-1.17%
60d
0.33%
90d
-7.9%
|
Apert. $0.015673
Min. $0.015286
Máx. $0.017032
|
$7.85M 473.71M VINE | $16.56M |
|
||
| 948 |
Keep Network
948
KEEP
|
$0.079339 | -0.54% | 4.08% | 8.6% |
30d
-5.21%
60d
13.46%
90d
58.46%
|
Apert. $0.0743
Min. $0.066102
Máx. $0.079774
|
$10.13K 127.68K KEEP | $16.49M |
|
||
| 949 |
Robinhood tokenized stock (xStock)
949
HOODX
|
$78.51 | 0.1% | 1.91% | 11.05% |
30d
13.74%
60d
3.35%
90d
4.22%
|
Apert. $76.71
Min. $76.71
Máx. $79.07
|
$3.22M 41.00K HOODX | $16.31M |
|
||
| 950 |
Ark of Panda
950
AOP
|
$0.042680 | 0.38% | 3.42% | 21.4% |
30d
16.94%
60d
52.21%
90d
30.88%
|
Apert. $0.041456
Min. $0.041113
Máx. $0.042679
|
$2.13M 49.87M AOP | $16.30M |
|
34.593 Monedas Monitoreadas - Página
19 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.