Cap Mercado $1.01T
-1.32%
Volumen 24h $103.94B
-18.01%
BTC % 38%
-0.28%
ETH % 16.51%
0.12%
Monedas
19.149
+16
Exchanges
804
Ultima actualización
32 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
BLOCKv
901
VEE
|
$0.001794 | -0.44% | -0.16% | -0.17% |
30d 1.84%
60d -14.55%
90d 12.99%
|
Apert. $0.001795
Min. $0.001794
Máx. $0.001807
|
$6.32K 3.52M VEE | $6.34M |
|
|
| 902 |
MAPS
902
MAPS
|
$0.139025 | 0.15% | -0.01% | -1.6% |
30d -8.31%
60d -28.41%
90d -39.51%
|
Apert. $0.139875
Min. $0.138264
Máx. $0.139875
|
$208.32K 1.50M MAPS | $6.32M |
|
|
| 903 |
Atari Token
903
ATRI
|
$0.004237 | -2% | -3.7% | 24.99% |
30d 6.39%
60d -13.64%
90d 34.27%
|
Apert. $0.004313
Min. $0.004186
Máx. $0.004444
|
$5.13K 1.21M ATRI | $6.28M |
|
|
| 904 |
SwftCoin
904
SWFTC
|
$0.001565 | -0.03% | -1.43% | 1.66% |
30d 4.31%
60d -32.87%
90d -34.38%
|
Apert. $0.001581
Min. $0.001565
Máx. $0.001609
|
$2.16M 1.38B SWFTC | $6.27M |
|
|
| 905 |
Velo
905
VELO
|
$0.005089 | -0.19% | -2.64% | 0.42% |
30d -40.9%
60d -76.72%
90d -78.7%
|
Apert. $0.005213
Min. $0.005089
Máx. $0.005288
|
$1.43M 281.93M VELO | $6.26M |
|
|
| 906 |
Lunar
906
LNR
|
$0.0000000080 | -0.12% | -0.78% | 0.33% |
30d 3.6%
60d -23.24%
90d -3.76%
|
Apert. $0.0000000080
Min. $0.0000000080
Máx. $0.0000000080
|
$660.71K 82.59T LNR | $6.25M |
|
|
| 907 |
Xeno Token
907
XNO
|
$0.016690 | 1.1% | -0.93% | 7.82% |
30d -54.6%
60d -61.1%
90d -29.85%
|
Apert. $0.016904
Min. $0.016507
Máx. $0.016995
|
$2.06M 123.15M XNO | $6.21M |
|
|
| 908 |
QuadrantProtocol
908
EQUAD
|
$0.014947 | -0.08% | -1.74% | -6.47% |
30d 2.98%
60d -3.06%
90d 68.87%
|
Apert. $0.015314
Min. $0.014929
Máx. $0.015314
|
$209.00 14.00K EQUAD | $6.21M |
|
|
| 909 |
MetaHash
909
MHC
|
$0.001729 | 1.48% | -4.2% | -3.16% |
30d -0.42%
60d -13.8%
90d -10.15%
|
Apert. $0.00180
Min. $0.001704
Máx. $0.001807
|
$23.83K 13.79M MHC | $6.10M |
|
|
| 910 |
Buggyra Coin Zero
910
BCZERO
|
$0.003017 | - | 0.02% | 0.02% |
30d -
60d -
90d -
|
Apert. $0.011904
Min. $0.011898
Máx. $0.011905
|
$0 - | $6.07M |
|
|
| 911 |
PKT
911
PKT
|
$0.001805 | 0.06% | 0.92% | -0.84% |
30d -8.36%
60d 8.09%
90d -25.87%
|
Apert. $0.001725
Min. $0.001724
Máx. $0.001815
|
$68.67K 38.04M PKT | $6.04M |
|
|
| 912 |
Meta
912
MTA
|
$0.113679 | 1.29% | 0.66% | -16.41% |
30d -20.65%
60d -32.85%
90d -10.62%
|
Apert. $0.112959
Min. $0.111941
Máx. $0.113679
|
$355.05K 3.12M MTA | $6.04M |
|
|
| 913 |
SIDUS / SIDUS Heroes
913
SIDUS
|
$0.002030 | 0.08% | -2.03% | -8.64% |
30d -25.81%
60d -24.17%
90d 8.57%
|
Apert. $0.002071
Min. $0.002028
Máx. $0.002072
|
$328.14K 161.66M SIDUS | $5.96M |
|
|
| 914 |
Seele
914
SEELE
|
$0.008428 | 0.22% | -0.45% | -2.44% |
30d -23.48%
60d -14.48%
90d -29.79%
|
Apert. $0.008467
Min. $0.008409
Máx. $0.008473
|
$2.09M 248.00M SEELE | $5.90M |
|
|
| 915 |
Chain Guardians
915
CGG
|
$0.095906 | - | -0.22% | -1.92% |
30d -5.06%
60d -23.58%
90d -5.39%
|
Apert. $0.096761
Min. $0.095657
Máx. $0.096761
|
$359.78K 3.75M CGG | $5.90M |
|
|
| 916 |
Venus DAI
916
vDAI
|
$0.021452 | 0.02% | 0.04% | 0.05% |
30d 0.1%
60d 0.34%
90d 0.36%
|
Apert. $0.021451
Min. $0.021434
Máx. $0.021454
|
- - | $5.89M |
|
|
| 917 |
Permission Coin
917
ASK
|
$0.000362 | -0.08% | -0.48% | -1.37% |
30d -10.32%
60d -39.18%
90d -36.99%
|
Apert. $0.000364
Min. $0.000362
Máx. $0.000364
|
$15.02K 41.52M ASK | $5.85M |
|
|
| 918 |
PointPay
918
PXP
|
$0.019308 | 0.05% | 0.63% | -0.05% |
30d -8.96%
60d -48.74%
90d -15.74%
|
Apert. $0.019314
Min. $0.019050
Máx. $0.019314
|
$3.21M 166.32M PXP | $5.84M |
|
|
| 919 |
Signum (Ex Burst)
919
SIGNA
|
$0.002712 | 3.81% | -4.04% | 9.43% |
30d 11.42%
60d -2.76%
90d 4.15%
|
Apert. $0.002432
Min. $0.002432
Máx. $0.003073
|
$119.49K 44.06M SIGNA | $5.78M |
|
|
| 920 |
pSTAKE Finance
920
PSTAKE
|
$0.130280 | 0.47% | -7.24% | -2.19% |
30d 6.81%
60d -43.56%
90d 19.56%
|
Apert. $0.141695
Min. $0.129660
Máx. $0.141871
|
$848.82K 6.52M PSTAKE | $5.78M |
|
|
| 921 |
Wild Crypto
921
WILD
|
$0.236648 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.245647
Min. $0.234155
Máx. $0.246628
|
$41.53K - | $5.77M |
|
|
| 922 |
0chain
922
ZCN
|
$0.118839 | -1.61% | 1.37% | 1.17% |
30d -19.43%
60d -40.28%
90d -33.51%
|
Apert. $0.118074
Min. $0.117229
Máx. $0.123483
|
$26.20K 220.45K ZCN | $5.75M |
|
|
| 923 |
Grin
923
GRIN
|
$0.058105 | -0.09% | 1.31% | -2.02% |
30d -7.75%
60d -24.07%
90d -36.78%
|
Apert. $0.058251
Min. $0.056469
Máx. $0.059943
|
$49.63K 854.22K GRIN | $5.71M |
|
|
| 924 |
Glitch
924
GLCH
|
$0.071863 | 0.14% | -3.75% | 1.7% |
30d -9.82%
60d -24.97%
90d -27.24%
|
Apert. $0.074824
Min. $0.071577
Máx. $0.074824
|
$38.22K 531.78K GLCH | $5.70M |
|
|
| 925 |
Monero Classic
925
XMC
|
$0.296625 | -0.47% | -0.47% | 7.79% |
30d -15.08%
60d -27.27%
90d -30%
|
Apert. $0.298402
Min. $0.295816
Máx. $0.303437
|
$25.10K 84.60K XMC | $5.69M |
|
|
| 926 |
Mysterium
926
MYST
|
$0.282589 | 0.13% | -1.66% | -0.53% |
30d -2.51%
60d -25.75%
90d 14.58%
|
Apert. $0.288932
Min. $0.281863
Máx. $0.290501
|
$214.21K 758.03K MYST | $5.66M |
|
|
| 927 |
Buying.com
927
BUY
|
$0.016973 | 0.16% | 11.28% | 24.32% |
30d -35.76%
60d -12.06%
90d -14.6%
|
Apert. $0.015336
Min. $0.015252
Máx. $0.016973
|
$213.32K 12.57M BUY | $5.63M |
|
|
| 928 |
Vidya
928
VIDYA
|
$0.140698 | 1.26% | -1.14% | 14.83% |
30d 14.63%
60d 19.1%
90d 87%
|
Apert. $0.142990
Min. $0.138322
Máx. $0.143980
|
$1.11M 7.90M VIDYA | $5.63M |
|
|
| 929 |
TrustVerse
929
TRV
|
$0.007721 | 4.08% | 1.65% | 3.63% |
30d -8.3%
60d -49.65%
90d 2.22%
|
Apert. $0.007620
Min. $0.007419
Máx. $0.007721
|
$240.23K 31.11M TRV | $5.61M |
|
|
| 930 |
Exeedme
930
XED
|
$0.064713 | 0.76% | 0.98% | 13.44% |
30d 1.19%
60d -12.82%
90d 0.97%
|
Apert. $0.064582
Min. $0.063684
Máx. $0.067013
|
$239.65K 3.70M XED | $5.49M |
|
|
| 931 |
Polkamarkets
931
POLK
|
$0.061885 | -0.3% | -2.86% | -6.6% |
30d -2.6%
60d -10.86%
90d 5.6%
|
Apert. $0.063009
Min. $0.061624
Máx. $0.064267
|
$120.33K 1.94M POLK | $5.48M |
|
|
| 932 |
NFT Worlds
932
WRLD
|
$0.008996 | -3.62% | -12.55% | -5.34% |
30d 24.52%
60d -33.59%
90d -70.48%
|
Apert. $0.011064
Min. $0.008996
Máx. $0.011064
|
$954.90K 106.14M WRLD | $5.45M |
|
|
| 933 |
SAFE DEAL
933
SFD
|
$1.2778 | 28.51% | 57.54% | 60.98% |
30d 41.49%
60d 8.45%
90d 2.36%
|
Apert. $0.954875
Min. $0.811063
Máx. $1.2778
|
$2.54K 1.99K SFD | $5.43M |
|
|
| 934 |
Unicly CryptoPunks Collection
934
UPUNK
|
$0.021404 | -0.46% | 0.16% | 1.62% |
30d -12%
60d -19.12%
90d 16.51%
|
Apert. $0.021410
Min. $0.021348
Máx. $0.021557
|
$42.42K 1.98M UPUNK | $5.35M |
|
|
| 935 |
Peony Coin
935
PNY
|
$0.014991 | -0.72% | -5.84% | -5.51% |
30d 8.87%
60d -72.62%
90d -69.07%
|
Apert. $0.015698
Min. $0.014991
Máx. $0.015947
|
$7.43K 495.95K PNY | $5.31M |
|
|
| 936 |
Pandacoin
936
PND
|
$0.000163 | 0.37% | 8.58% | 60.92% |
30d -
60d -
90d -
|
Apert. $0.000038
Min. $0.000038
Máx. $0.000042
|
$27.00 - | $5.29M |
|
|
| 937 |
Nexalt
937
XLT
|
$0.153757 | - | 59.07% | 337.42% |
30d 1110.58%
60d 2310671.75%
90d 2310671.75%
|
Apert. $0.098947
Min. $0.096060
Máx. $0.179030
|
$93.46K 607.83K XLT | $5.23M |
|
|
| 938 |
Kylin
938
KYL
|
$0.019348 | 0.01% | 1.33% | 1.57% |
30d 5%
60d -10.8%
90d 29.02%
|
Apert. $0.019319
Min. $0.019093
Máx. $0.019372
|
$227.42K 11.75M KYL | $5.23M |
|
|
| 939 |
Hegic
939
HEGIC
|
$0.007429 | 0.29% | -0.71% | -4.53% |
30d -3.62%
60d -16.72%
90d 4.54%
|
Apert. $0.007494
Min. $0.007370
Máx. $0.007503
|
$401.71K 54.07M HEGIC | $5.23M |
|
|
| 940 |
PolkaFoundry
940
PKF
|
$0.124780 | 3.59% | 6.63% | 8.51% |
30d -6.14%
60d -37.1%
90d 4.73%
|
Apert. $0.116045
Min. $0.115999
Máx. $0.124780
|
$276.59K 2.22M PKF | $5.22M |
|
|
| 941 |
ShareToken / ShareRing
941
SHR
|
$0.002198 | 0.54% | 1.61% | 1.46% |
30d -11.07%
60d -31.59%
90d -23.04%
|
Apert. $0.002168
Min. $0.002155
Máx. $0.002198
|
$200.02K 91.01M SHR | $5.21M |
|
|
| 942 |
Define
942
DFA
|
$0.092672 | -0.14% | 1.28% | 0.52% |
30d -15.47%
60d -42.53%
90d -44.66%
|
Apert. $0.092606
Min. $0.090767
Máx. $0.092887
|
$1.17M 12.57M DFA | $5.21M |
|
|
| 943 |
ReapChain
943
REAP
|
$0.016882 | -0.23% | 0.79% | 1.32% |
30d -24.65%
60d -80.21%
90d -65.63%
|
Apert. $0.016735
Min. $0.016619
Máx. $0.017134
|
$1.70M 100.70M REAP | $5.19M |
|
|
| 944 |
Knoxstertoken
944
FKX
|
$0.034605 | 2.36% | 2.23% | -21.08% |
30d 24.96%
60d 76.09%
90d 150.41%
|
Apert. $0.033542
Min. $0.033542
Máx. $0.034605
|
$102.41K 2.96M FKX | $5.19M |
|
|
| 945 |
Town Star
945
TOWN
|
$0.018803 | 0.91% | 0.62% | 13.54% |
30d -8.6%
60d -25.77%
90d 0.28%
|
Apert. $0.018843
Min. $0.017682
Máx. $0.019065
|
$382.61K 20.35M TOWN | $5.14M |
|
|
| 946 |
Molecular Future
946
MOF
|
$0.000103 | -0.77% | -11.3% | -12.88% |
30d -35.44%
60d -39.87%
90d -42.71%
|
Apert. $0.000115
Min. $0.000103
Máx. $0.000116
|
$281.14K 2.74B MOF | $5.14M |
|
|
| 947 |
EPIK Prime
947
EPIK
|
$0.008882 | -0.43% | -0.41% | 5% |
30d -5.26%
60d -33.29%
90d -24.88%
|
Apert. $0.008861
Min. $0.008852
Máx. $0.009120
|
$266.22K 29.97M EPIK | $5.12M |
|
|
| 948 |
NAV Coin
948
NAV
|
$0.068505 | 0.43% | 43.68% | 58.33% |
30d 50.73%
60d -26.9%
90d -52.68%
|
Apert. $0.047845
Min. $0.046963
Máx. $0.079547
|
$78.20K 1.14M NAV | $5.10M |
|
|
| 949 |
Poolz Finance
949
POOLZ
|
$1.3628 | 0.08% | -4.73% | -4.97% |
30d -6.53%
60d -11.49%
90d 5.64%
|
Apert. $1.4305
Min. $1.3607
Máx. $1.4306
|
$482.65K 354.16K POOLZ | $5.06M |
|
|
| 950 |
ProximaX
950
XPX
|
$0.000821 | 0.58% | -0.25% | -1.35% |
30d -16.77%
60d -37.04%
90d -35.11%
|
Apert. $0.000820
Min. $0.000811
Máx. $0.000830
|
$133.18K 162.21M XPX | $5.01M |
|
19.149 Monedas Monitoreadas - Página 19 de 383
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.