Cap Mercado $2.71T
-0.49%
Volumen 24h $321.85B
26.73%
BTC % 54.82%
0.03%
ETH % 10.37%
-1.54%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
OG Fan Token
901
OG
|
$3.44 | 5.66% | 26.91% | 31.97% |
30d
17.81%
60d
-31.16%
90d
-18.34%
|
Apert. $2.6665
Min. $2.6665
Máx. $3.5525
|
$71.66M 20.83M OG | $16.00M |
|
||
| 902 |
CoinMarketCap 20 Index DTF
902
CMC20
|
$151.41 | -0.09% | -0.47% | 3.17% |
30d
-0.39%
60d
7.23%
90d
-25.32%
|
Apert. $151.98
Min. $150.93
Máx. $153.58
|
$3.32M 21.93K CMC20 | $15.93M |
|
||
| 903 |
Keep Network
903
KEEP
|
$0.086303 | - | -2.57% | 7.45% |
30d
12%
60d
21.81%
90d
16.12%
|
Apert. $0.088632
Min. $0.080719
Máx. $0.094996
|
$11.10K 128.57K KEEP | $15.89M |
|
||
| 904 |
Avail
904
AVAIL
|
$0.004185 | -0.17% | -0.99% | -10.86% |
30d
2.03%
60d
0.23%
90d
-40.57%
|
Apert. $0.00428267
Min. $0.00418467
Máx. $0.00434263
|
$953.56K 227.87M AVAIL | $15.83M |
|
||
| 905 |
Broccoli 714
905
BROCCOLI714
|
$0.016332 | -2.66% | 3.52% | 27.27% |
30d
11.66%
60d
17.94%
90d
-30.72%
|
Apert. $0.016154
Min. $0.014976
Máx. $0.0173
|
$20.04M 1.23B BROCCOLI714 | $15.82M |
|
||
| 906 |
OpenKaito
906
SN5
|
$4.54 | -0.8% | -2.18% | -4.3% |
30d
5.62%
60d
49.53%
90d
-9.09%
|
Apert. $4.6148
Min. $4.3948
Máx. $4.6369
|
$1.04M 230.36K SN5 | $15.79M |
|
||
| 907 |
Dent
907
DENT
|
$0.000157 | -0.13% | -1.81% | -6.42% |
30d
-30.22%
60d
6.36%
90d
-30.03%
|
Apert. $0.00016046
Min. $0.00015296
Máx. $0.00016123
|
$2.41M 15.28B DENT | $15.75M |
|
||
| 908 |
Titans Tap
908
TIT
|
$0.000513 | -0.21% | 0.22% | -0.31% |
30d
-14.83%
60d
-40.9%
90d
-18.62%
|
Apert. $0.00051171
Min. $0.00051152
Máx. $0.00051382
|
$70.67K 137.84M TIT | $15.73M |
|
||
| 909 |
HeyElsa
909
ELSA
|
$0.068586 | 1.6% | -0.78% | 1.6% |
30d
-6.94%
60d
-18%
90d
-77.61%
|
Apert. $0.06905
Min. $0.066913
Máx. $0.069555
|
$9.55M 139.20M ELSA | $15.70M |
|
||
| 910 |
Araracoin
910
ARARA
|
$0.000433 | -0.02% | - | 1.45% |
30d
1.46%
60d
2.67%
90d
4.97%
|
Apert. $0.00043346
Min. $0.00043202
Máx. $0.00043346
|
$14.72K 34.01M ARARA | $15.69M |
|
||
| 911 |
Newton Protocol
911
NEWT
|
$0.072573 | 0.82% | 5% | 7.29% |
30d
4.97%
60d
-3.75%
90d
-31.75%
|
Apert. $0.07004
Min. $0.069113
Máx. $0.072572
|
$5.08M 69.96M NEWT | $15.60M |
|
||
| 912 |
ABEY
912
ABEY
|
$0.014997 | 0.06% | -0.11% | 6.57% |
30d
47.83%
60d
-56.86%
90d
-59.72%
|
Apert. $0.014997
Min. $0.014985
Máx. $0.015163
|
$23.24K 1.55M ABEY | $15.57M |
|
||
| 913 |
Destra Network
913
DSYNC
|
$0.015852 | -0.04% | -3.87% | 2.16% |
30d
-23.62%
60d
-20.01%
90d
-62.3%
|
Apert. $0.016441
Min. $0.015852
Máx. $0.017
|
$2.91M 183.54M DSYNC | $15.46M |
|
||
| 914 |
AVA - Travala
914
AVA
|
$0.213764 | -0.64% | 2.23% | 5.03% |
30d
3.03%
60d
-5.9%
90d
-36.47%
|
Apert. $0.21189
Min. $0.206527
Máx. $0.21515
|
$5.51M 25.78M AVA | $15.43M |
|
||
| 915 |
Vanguard tokenized ETF (xStock)
915
VTIX
|
$345.54 | - | 1.32% | 5.45% |
30d
4.76%
60d
2.17%
90d
1.04%
|
Apert. $341.06
Min. $340.98
Máx. $345.57
|
$202.35K 585.00 VTIX | $15.42M |
|
||
| 916 |
KONET
916
KONET
|
$0.035010 | -0.55% | 0.54% | 0.64% |
30d
141.68%
60d
133.83%
90d
83.47%
|
Apert. $0.034808
Min. $0.034685
Máx. $0.035205
|
$107.58K 3.07M KONET | $15.41M |
|
||
| 917 |
StrikeCoin
917
STRX
|
$0.017657 | -15.15% | -16.38% | -16.78% |
30d
-27.27%
60d
-29.14%
90d
-38.82%
|
Apert. $0.021436
Min. $0.017656
Máx. $0.021436
|
$28.17K 1.60M STRX | $15.41M |
|
||
| 918 |
Hermez Network
918
HEZ
|
$3.27 | - | -0.2% | 1.09% |
30d
0.51%
60d
3.51%
90d
-8.35%
|
Apert. $3.2810
Min. $3.2626
Máx. $3.2990
|
$56.86K - | $15.39M |
|
||
| 919 |
TQQQ tokenized ETF (xStock)
919
TQQQX
|
$53.50 | -0.23% | 5.29% | 15.46% |
30d
14.44%
60d
10.06%
90d
-0.19%
|
Apert. $50.80
Min. $50.80
Máx. $53.82
|
$25.16K 470.00 TQQQX | $15.37M |
|
||
| 920 |
Nillion
920
NIL
|
$0.035791 | 0.33% | 5.99% | 0.92% |
30d
-35.08%
60d
-36.35%
90d
-50.07%
|
Apert. $0.033903
Min. $0.03346
Máx. $0.035872
|
$10.31M 288.18M NIL | $15.35M |
|
||
| 921 |
Railgun
921
RAIL
|
$1.0650 | -0.25% | -2.91% | 2.76% |
30d
-19.87%
60d
-22.79%
90d
-63.29%
|
Apert. $1.0709
Min. $1.0573
Máx. $1.1109
|
$342.88K 321.97K RAIL | $15.35M |
|
||
| 922 |
AO
922
AO
|
$2.50 | 0.1% | -16.75% | -20.51% |
30d
-32.85%
60d
-32.26%
90d
-53.61%
|
Apert. $2.9175
Min. $2.4950
Máx. $3.0070
|
$2.81M 1.12M AO | $15.31M |
|
||
| 923 |
Polymath
923
POLY
|
$0.044151 | -8.3% | -3.63% | 5.54% |
30d
-42.4%
60d
10.74%
90d
65.06%
|
Apert. $0.03431
Min. $0.032147
Máx. $0.05496
|
$4.34K 98.23K POLY | $15.15M |
|
||
| 924 |
DOGS
924
DOGS
|
$0.000029 | -1.35% | 0.12% | 1.22% |
30d
-7.07%
60d
-0.33%
90d
-37.03%
|
Apert. $0.00002969
Min. $0.00002885
Máx. $0.00003027
|
$6.65M 227.68B DOGS | $15.10M |
|
||
| 925 |
Swarms
925
SWARMS
|
$0.015098 | -0.32% | -11.02% | -1.81% |
30d
113.76%
60d
101.66%
90d
5.98%
|
Apert. $0.016609
Min. $0.015009
Máx. $0.018071
|
$8.22M 544.60M SWARMS | $15.10M |
|
||
| 926 |
Ponke
926
PONKE
|
$0.027173 | 0.08% | -4.12% | -6.76% |
30d
-12.12%
60d
-21.82%
90d
-49.28%
|
Apert. $0.027868
Min. $0.027033
Máx. $0.028385
|
$2.11M 77.78M PONKE | $15.10M |
|
||
| 927 |
Metaplex
927
MPLX
|
$0.029010 | 0.01% | -2.75% | -3.34% |
30d
-16.41%
60d
-1.56%
90d
-42.35%
|
Apert. $0.029938
Min. $0.029002
Máx. $0.030042
|
$767.22K 26.45M MPLX | $15.09M |
|
||
| 928 |
READY!
928
READY
|
$0.015073 | -0.15% | 8.55% | 56.79% |
30d
60.74%
60d
15.15%
90d
-30.39%
|
Apert. $0.013697
Min. $0.013697
Máx. $0.015095
|
$133.91K 8.88M READY | $15.07M |
|
||
| 929 |
GRIFFAIN
929
GRIFFAIN
|
$0.015039 | 2.22% | -1.22% | -4.69% |
30d
52.3%
60d
50.15%
90d
-24.62%
|
Apert. $0.016119
Min. $0.013723
Máx. $0.016119
|
$4.45M 295.93M GRIFFAIN | $15.04M |
|
||
| 930 |
Everlyn AI
930
LYN
|
$0.058813 | -0.19% | 16.39% | 12.78% |
30d
-30.29%
60d
-71.38%
90d
-22.79%
|
Apert. $0.049688
Min. $0.049688
Máx. $0.059147
|
$5.54M 94.22M LYN | $15.03M |
|
||
| 931 |
Solend
931
SLND
|
$0.150012 | 0.5% | -0.23% | 0.13% |
30d
-15.01%
60d
-15.9%
90d
-24.2%
|
Apert. $0.15004
Min. $0.14908
Máx. $0.153175
|
$41.00 277.00 SLND | $15.00M |
|
||
| 932 |
TROLL (SOL)
932
TROLL
|
$0.014937 | -0.37% | -10.63% | 24.75% |
30d
0.63%
60d
2.23%
90d
-49.98%
|
Apert. $0.017198
Min. $0.014937
Máx. $0.017627
|
$1.48M 99.13M TROLL | $14.92M |
|
||
| 933 |
Honeywell tokenized stock (xStock)
933
HONX
|
$236.67 | 0.01% | -1.84% | 1.6% |
30d
0.79%
60d
-3.42%
90d
9.95%
|
Apert. $237.18
Min. $234.46
Máx. $241.44
|
$681.79K 2.88K HONX | $14.91M |
|
||
| 934 |
Goatseus Maximus
934
GOAT
|
$0.014899 | 0.48% | -1% | -13.1% |
30d
-22.81%
60d
-38.01%
90d
-60.92%
|
Apert. $0.015231
Min. $0.014516
Máx. $0.015302
|
$4.75M 318.68M GOAT | $14.90M |
|
||
| 935 |
Initia
935
INIT
|
$0.079958 | -0.36% | -0.28% | -2.97% |
30d
-14.25%
60d
16.59%
90d
-19.86%
|
Apert. $0.080497
Min. $0.079615
Máx. $0.081867
|
$5.64M 70.51M INIT | $14.87M |
|
||
| 936 |
iShares Gold Trust Tokenized ETF (Ondo)
936
IAUon
|
$90.49 | 0.15% | 1.36% | 0.42% |
30d
-4.18%
60d
-4.35%
90d
4.72%
|
Apert. $89.28
Min. $89.26
Máx. $90.71
|
$3.25M 35.89K IAUon | $14.76M |
|
||
| 937 |
TARS Protocol
937
TAI
|
$0.016519 | -0.99% | -2.42% | -4.33% |
30d
11.23%
60d
10.03%
90d
-43.78%
|
Apert. $0.016895
Min. $0.016416
Máx. $0.017234
|
$1.42M 85.66M TAI | $14.74M |
|
||
| 938 |
USDM
938
USDM
|
$1.0039 | 0.24% | 0.41% | 0.32% |
30d
0.08%
60d
-0.17%
90d
0.91%
|
Apert. $1.0007
Min. $0.9982
Máx. $1.0046
|
$253.55K 252.57K USDM | $14.74M |
|
||
| 939 |
AstraZeneca tokenized stock (xStock)
939
AZNX
|
$106.76 | 2.65% | 5.29% | 3.36% |
30d
12.68%
60d
3.65%
90d
11.12%
|
Apert. $107.27
Min. $101.38
Máx. $107.27
|
$691.60K 6.48K AZNX | $14.62M |
|
||
| 940 |
FirmaChain
940
FMCT
|
$0.012608 | -0.93% | -1.16% | -0.16% |
30d
-0.86%
60d
-10.34%
90d
-14.62%
|
Apert. $0.012734
Min. $0.012608
Máx. $0.012897
|
$1.80M 142.86M FMCT | $14.59M |
|
||
| 941 |
IAGON
941
IAG
|
$0.038662 | -0.34% | -4.97% | -13.56% |
30d
-21.23%
60d
-29.95%
90d
-47.62%
|
Apert. $0.040893
Min. $0.037454
Máx. $0.041882
|
$20.45M 528.93M IAG | $14.54M |
|
||
| 942 |
OPEN tokenized stock (xStock)
942
OPENX
|
$4.37 | - | 0.02% | -7.61% |
30d
-12.35%
60d
-5.28%
90d
-37.48%
|
Apert. $4.3690
Min. $4.2221
Máx. $4.3788
|
$6.00 1.00 OPENX | $14.52M |
|
||
| 943 |
Decimal
943
DEL
|
$0.001305 | -0.05% | 2.4% | 4.05% |
30d
-0.97%
60d
-26.85%
90d
-39.5%
|
Apert. $0.00127271
Min. $0.00127271
Máx. $0.00130982
|
$337.25K 258.48M DEL | $14.51M |
|
||
| 944 |
Origin Protocol
944
OGN
|
$0.021835 | -0.58% | 1.24% | 1.54% |
30d
-10.71%
60d
-3.22%
90d
-33.9%
|
Apert. $0.021588
Min. $0.021264
Máx. $0.022088
|
$7.65M 350.25M OGN | $14.50M |
|
||
| 945 | $102.12 | -0.04% | 0.17% | 0.18% |
30d
0.64%
60d
-0.99%
90d
0.04%
|
Apert. $102.12
Min. $101.86
Máx. $102.94
|
$1.49M 14.60K AGGon | $14.46M |
|
|||
| 946 |
Limitless
946
LMTS
|
$0.108543 | 0.23% | 1.3% | -6.86% |
30d
-28.16%
60d
-33.27%
90d
-15.13%
|
Apert. $0.107771
Min. $0.105836
Máx. $0.108983
|
$5.53M 50.91M LMTS | $14.28M |
|
||
| 947 |
DIAM
947
DIAM
|
$0.007474 | -0.19% | 0.2% | -3.37% |
30d
-9.11%
60d
-9.87%
90d
-22.32%
|
Apert. $0.0074847
Min. $0.00744508
Máx. $0.00751262
|
$119.87K 16.04M DIAM | $14.27M |
|
||
| 948 |
Dolomite
948
DOLO
|
$0.032284 | 1.19% | 1.38% | -2.92% |
30d
-12.71%
60d
-6.73%
90d
-55.79%
|
Apert. $0.032282
Min. $0.031689
Máx. $0.033275
|
$3.65M 113.17M DOLO | $14.26M |
|
||
| 949 |
Exxon Mobil tokenized stock (xStock)
949
XOMX
|
$148.74 | -0.51% | -2.09% | -4.14% |
30d
-7.24%
60d
-0.16%
90d
14.38%
|
Apert. $151.56
Min. $147.58
Máx. $152.65
|
$26.99K 181.00 XOMX | $14.26M |
|
||
| 950 |
AbbVie tokenized stock (xStock)
950
ABBVX
|
$210.40 | -0.07% | 0.5% | 0.22% |
30d
-6.58%
60d
-9.36%
90d
-6.1%
|
Apert. $207.76
Min. $207.04
Máx. $216.26
|
$19.03K 90.00 ABBVX | $14.23M |
|
34.485 Monedas Monitoreadas - Página
19 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.