Cap Mercado $2.04T
-2.26%
Volumen 24h $75.12B
-9.96%
BTC % 57.6129%
-0.47%
ETH % 9.33465%
-0.41%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Lazio Fan Token
901
LAZIO
|
$0.388000 | 1.3055% | -2.267% | -4.6455% |
30d
-24.7104%
60d
-35.4873%
90d
-42.6876%
|
Apert. $0.393
Min. $0.381
Máx. $0.401
|
$285.25K 735.18K LAZIO | $5.11M |
|
||
| 902 |
SCOR
902
SCOR
|
$0.014390 | -1.5058% | 2.57% | -15.2862% |
30d
-23.6899%
60d
-10.2246%
90d
8.8899%
|
Apert. $0.01404
Min. $0.01384
Máx. $0.01469
|
$107.10K 7.44M SCOR | $5.10M |
|
||
| 903 |
Manchester City Fan Token
903
CITY
|
$0.377000 | 0.8021% | -3.085% | 2.965% |
30d
-10.3286%
60d
-38.731%
90d
-25.6837%
|
Apert. $0.389
Min. $0.373
Máx. $0.408
|
$1.15M 3.06M CITY | $5.10M |
|
||
| 904 |
Scroll
904
SCR
|
$0.026840 | 1.4745% | -4.416% | -9.9802% |
30d
-37.5229%
60d
-39.1942%
90d
-36.2649%
|
Apert. $0.02782
Min. $0.02618
Máx. $0.02845
|
$1.95M 72.80M SCR | $5.10M |
|
||
| 905 |
Saga
905
SAGA
|
$0.012570 | 1.8639% | -4.046% | -10.9798% |
30d
-28.7145%
60d
-25.5114%
90d
-54.9763%
|
Apert. $0.0131
Min. $0.01225
Máx. $0.01331
|
$1.60M 127.63M SAGA | $5.09M |
|
||
| 906 |
Tokemak
906
TOKE
|
$0.056913 | - | 2.93% | - |
30d
-
60d
-3.4708%
90d
15.8722%
|
Apert. $0.055335
Min. $0.055288
Máx. $0.057112
|
$1.14K 20.07K TOKE | $5.08M |
|
||
| 907 |
RSS3
907
RSS3
|
$0.005447 | - | -1.83% | - |
30d
-35.4744%
60d
-0.887%
90d
-0.579%
|
Apert. $0.005702
Min. $0.005427
Máx. $0.005753
|
$13.06K 2.40M RSS3 | $5.06M |
|
||
| 908 |
Radio Caca
908
RACA
|
$0.000012 | 0.9852% | -0.64% | -8.9219% |
30d
-16.7406%
60d
-31.3894%
90d
-29.4583%
|
Apert. $0.00001225
Min. $0.00001202
Máx. $0.00001304
|
$74.81K 6.08B RACA | $5.06M |
|
||
| 909 |
Turtle (turtle.xyz)
909
TURTLE
|
$0.032700 | - | -3.824% | -3.1977% |
30d
-24.4898%
60d
-30.4503%
90d
-18.6049%
|
Apert. $0.0337
Min. $0.0324
Máx. $0.0342
|
$127.12K 3.89M TURTLE | $5.06M |
|
||
| 910 |
Telos
910
TLOS
|
$0.011061 | -1.1793% | -1.1595% | -4.303% |
30d
-11.9321%
60d
3.1706%
90d
2.2125%
|
Apert. $0.011269
Min. $0.011048
Máx. $0.011286
|
$231.32K 20.91M TLOS | $4.98M |
|
||
| 911 |
RHEA Finance
911
RHEA
|
$0.012630 | 2.8466% | -6.236% | -2.0504% |
30d
-30.8494%
60d
40.9493%
90d
20.5527%
|
Apert. $0.013109
Min. $0.012168
Máx. $0.013594
|
$10.55K 835.68K RHEA | $4.93M |
|
||
| 912 |
elizaOS
912
ELIZAOS
|
$0.000529 | -4.5598% | -2.5521% | -9.329% |
30d
-41.5212%
60d
-5.5887%
90d
-20.2841%
|
Apert. $0.00057124
Min. $0.00052305
Máx. $0.00059913
|
$2.13M 4.03B ELIZAOS | $4.93M |
|
||
| 913 |
Kryll
913
KRL
|
$0.123470 | -0.1779% | -2.51% | -2.8784% |
30d
-
60d
-18.8589%
90d
-14.8052%
|
Apert. $0.12481
Min. $0.12347
Máx. $0.12487
|
$7.17K 58.04K KRL | $4.93M |
|
||
| 914 |
OVERTAKE
914
TAKE
|
$0.015790 | -0.5041% | -0.12% | -4.0025% |
30d
-28.8033%
60d
-50.7916%
90d
-10.0932%
|
Apert. $0.01577
Min. $0.01531
Máx. $0.016289
|
$65.97K 4.18M TAKE | $4.92M |
|
||
| 915 |
MCDEX
915
MCB
|
$1.2867 | -2.02% | 0.34% | - |
30d
-
60d
-10.8714%
90d
-28.3969%
|
Apert. $1.2822
Min. $1.2822
Máx. $1.2903
|
$82.00 63.00 MCB | $4.92M |
|
||
| 916 |
Juventus Fan Token
916
JUV
|
$0.313000 | 0.3205% | -3.096% | 0.9554% |
30d
-21.34%
60d
-35.0558%
90d
-35.9759%
|
Apert. $0.323
Min. $0.31
Máx. $0.326
|
$1.70M 5.44M JUV | $4.89M |
|
||
| 917 |
Robinhood Markets Tokenized Stock (Ondo)
917
HOODon
|
$100.83 | -0.2026% | -1.2884% | -0.893% |
30d
7.2808%
60d
39.4036%
90d
45.6792%
|
Apert. $101.21
Min. $99.79
Máx. $103.04
|
$307.10K 3.05K HOODon | $4.86M |
|
||
| 918 |
Minswap
918
MIN
|
$0.002802 | 1.2283% | 0.35% | -5.1203% |
30d
-34.0105%
60d
-39.7271%
90d
-46.3372%
|
Apert. $0.002789
Min. $0.002728
Máx. $0.002821
|
$39.67K 14.16M MIN | $4.84M |
|
||
| 919 |
SpaceChain
919
APCC
|
$0.015735 | -0.42% | 0.68% | - |
30d
-
60d
-10.0134%
90d
-12.6807%
|
Apert. $0.015423
Min. $0.015423
Máx. $0.015919
|
$7.92K 503.35K APCC | $4.83M |
|
||
| 920 |
Viction / TomoChain
920
VIC
|
$0.037400 | 1.0811% | -2.604% | -5.985% |
30d
-7.1429%
60d
-18.3699%
90d
-13.8857%
|
Apert. $0.0383
Min. $0.0369
Máx. $0.0396
|
$1.46M 39.01M VIC | $4.75M |
|
||
| 921 |
Ika
921
IKA
|
$0.001579 | -2.8276% | -5.918% | -22.2194% |
30d
-36.7833%
60d
-50.4231%
90d
-57.5474%
|
Apert. $0.00167918
Min. $0.00155182
Máx. $0.00168402
|
$116.67K 73.88M IKA | $4.74M |
|
||
| 922 |
Destra Network
922
DSYNC
|
$0.004858 | -0.8976% | -1.1396% | -11.6442% |
30d
-35.9932%
60d
-61.969%
90d
-66.5897%
|
Apert. $0.004769
Min. $0.004662
Máx. $0.005146
|
$273.59K 56.32M DSYNC | $4.74M |
|
||
| 923 |
FOX Token
923
FOXTKN
|
$0.006098 | 0.08% | 1.89% | - |
30d
-
60d
2.795%
90d
-6.2525%
|
Apert. $0.00599547
Min. $0.00598465
Máx. $0.00617641
|
$22.87K 3.75M FOXTKN | $4.71M |
|
||
| 924 |
PRIZM
924
PZM
|
$0.000999 | -9.08% | -9.09% | - |
30d
-
60d
-23.1557%
90d
-33.1554%
|
Apert. $0.00089916
Min. $0.00089896
Máx. $0.00109879
|
$340.00 341.08K PZM | $4.69M |
|
||
| 925 |
PAAL AI
925
PAAL
|
$0.004677 | -0.9718% | 0.0931% | -15.6744% |
30d
-37.908%
60d
-62.5656%
90d
-63.8117%
|
Apert. $0.00499677
Min. $0.00456353
Máx. $0.00516021
|
$1.32M 282.34M PAAL | $4.67M |
|
||
| 926 |
Purple Bitcoin
926
PBTC
|
$0.237280 | -4.6724% | -3.6661% | -28.4312% |
30d
-64.8396%
60d
55.2178%
90d
54.5593%
|
Apert. $0.24609
Min. $0.23487
Máx. $0.25097
|
$53.14K 223.96K PBTC | $4.58M |
|
||
| 927 |
Open Loot
927
OL
|
$0.005770 | 8.3367% | 10.7568% | -15.953% |
30d
-27.853%
60d
-37.5555%
90d
-51.7082%
|
Apert. $0.005264
Min. $0.005162
Máx. $0.00593218
|
$376.18K 65.20M OL | $4.57M |
|
||
| 928 |
Klever
928
KLV
|
$0.000511 | -0.3411% | -2.1375% | -1.9427% |
30d
-39.4319%
60d
-39.7861%
90d
-51.6277%
|
Apert. $0.00052571
Min. $0.00050918
Máx. $0.00053064
|
$37.46K 73.24M KLV | $4.54M |
|
||
| 929 | $0.241843 | -0.807% | -1.168% | -3.0631% |
30d
-41.1973%
60d
-69.7711%
90d
-65.2652%
|
Apert. $0.234586
Min. $0.230456
Máx. $0.24858
|
$763.69K 3.16M ARG | $4.51M |
|
|||
| 930 |
Acash Coin
930
ACA
|
$0.000643 | 0.7994% | -3.23% | -6.0062% |
30d
-10.0324%
60d
-
90d
-
|
Apert. $0.00064
Min. $0.0006328
Máx. $0.0006657
|
$10.17K 15.81M ACA | $4.50M |
|
||
| 931 |
Sweat Economy
931
SWEAT
|
$0.000532 | - | 0.1883% | -7.8471% |
30d
-19.701%
60d
299.828%
90d
106.8577%
|
Apert. $0.00073224
Min. $0.000507
Máx. $0.00073549
|
$757.52K 1.42B SWEAT | $4.50M |
|
||
| 932 |
MESSIER
932
M87
|
$0.00000507 | 0.996% | -1.74% | 0.1965% |
30d
-7.7758%
60d
-19.7694%
90d
-21.2053%
|
Apert. $0.00000504
Min. $0.00000499
Máx. $0.00000521
|
$68.81K 13.57B M87 | $4.49M |
|
||
| 933 |
NKN
933
NKN
|
$0.005560 | - | -1.59% | 3.6832% |
30d
-17.2133%
60d
-28.9768%
90d
-50.1278%
|
Apert. $0.00533
Min. $0.00533
Máx. $0.0056
|
$11.30K 2.03M NKN | $4.46M |
|
||
| 934 |
Lava Network
934
LAVA
|
$0.016859 | 0.2318% | -0.0703% | -7.8732% |
30d
-14.0306%
60d
-22.9718%
90d
-55.2416%
|
Apert. $0.01685
Min. $0.016779
Máx. $0.01688
|
$314.90K 18.68M LAVA | $4.46M |
|
||
| 935 |
PayAI Network
935
PAYAI
|
$0.004457 | -16.7538% | -12.8471% | 13.6499% |
30d
-29.2791%
60d
123.6377%
90d
74.6521%
|
Apert. $0.005184
Min. $0.004457
Máx. $0.005583
|
$2.40M 539.57M PAYAI | $4.46M |
|
||
| 936 |
Neon EVM
936
NEON
|
$0.018578 | 0.5468% | -2.6051% | 0.8995% |
30d
-34.0562%
60d
-38.1398%
90d
-35.8417%
|
Apert. $0.018879
Min. $0.018387
Máx. $0.019293
|
$111.56K 6.00M NEON | $4.45M |
|
||
| 937 |
Dragonchain
937
DRGN
|
$0.011992 | - | 2.94% | - |
30d
-
60d
-4.6364%
90d
28.7862%
|
Apert. $0.011553
Min. $0.011553
Máx. $0.012046
|
$1.00 127.00 DRGN | $4.45M |
|
||
| 938 |
Lingo
938
LINGO
|
$0.009130 | -2.9756% | -4.29% | -0.2101% |
30d
24.3455%
60d
19.2492%
90d
15.1293%
|
Apert. $0.0094
Min. $0.00912
Máx. $0.00965
|
$12.55K 1.37M LINGO | $4.44M |
|
||
| 939 |
Trustswap
939
SWAP
|
$0.044278 | 1.8476% | 1.7739% | -3.2385% |
30d
-14.8543%
60d
-3.9243%
90d
-47.5676%
|
Apert. $0.045108
Min. $0.042886
Máx. $0.045496
|
$177.63K 4.01M SWAP | $4.43M |
|
||
| 940 |
Boson Protocol
940
BOSON
|
$0.025898 | -2.4667% | -1.0213% | -1.661% |
30d
-
60d
-12.0203%
90d
-29.5637%
|
Apert. $0.026
Min. $0.02501
Máx. $0.026912
|
$174.41K 6.73M BOSON | $4.41M |
|
||
| 941 |
Fwog
941
FWOG
|
$0.004513 | 0.4538% | -0.862% | -3.4394% |
30d
-20.941%
60d
-1.4273%
90d
-10.8263%
|
Apert. $0.00455864
Min. $0.00438421
Máx. $0.0051
|
$65.12K 14.43M FWOG | $4.40M |
|
||
| 942 |
BTSE
942
BTSE
|
$1.0089 | -0.88% | -4.87% | - |
30d
-
60d
-4.9802%
90d
-28.8818%
|
Apert. $1.0522
Min. $1.0089
Máx. $1.0742
|
$2.48M 2.46M BTSE | $4.39M |
|
||
| 943 |
Mitosis
943
MITO
|
$0.023870 | -4.52% | -3.125% | -4.9842% |
30d
-28.4906%
60d
-47.7851%
90d
-34.8705%
|
Apert. $0.02482
Min. $0.02211
Máx. $0.02516
|
$1.32M 55.38M MITO | $4.33M |
|
||
| 944 |
NEM
944
XEM
|
$0.000478 | -0.8299% | -3.43% | 0.7952% |
30d
-5.5866%
60d
-31.4805%
90d
-23.4218%
|
Apert. $0.000499
Min. $0.000475
Máx. $0.000514
|
$6.51K 13.62M XEM | $4.30M |
|
||
| 945 |
Inflation Hedging Coin
945
IHC
|
$0.000036 | -0.19% | 1.03% | - |
30d
-
60d
7.7931%
90d
1.982%
|
Apert. $0.00003528
Min. $0.00003528
Máx. $0.00003595
|
$735.00 20.52M IHC | $4.29M |
|
||
| 946 |
DORA
946
DORA
|
$0.004325 | -0.5061% | -2.4803% | -6.0574% |
30d
-15.2703%
60d
-73.4287%
90d
-73.1825%
|
Apert. $0.0044
Min. $0.00426499
Máx. $0.00455899
|
$26.16K 6.05M DORA | $4.28M |
|
||
| 947 |
World of Dypians
947
WOD
|
$0.007909 | -0.7281% | -3.8853% | -3.2997% |
30d
5.9741%
60d
23.4742%
90d
-28.9215%
|
Apert. $0.00833762
Min. $0.00774768
Máx. $0.00835164
|
$177.96K 22.50M WOD | $4.28M |
|
||
| 948 |
Goldfinch
948
GFI
|
$0.048816 | -3.1403% | -4.8648% | -13.9863% |
30d
-60.1372%
60d
-71.9336%
90d
-56.9086%
|
Apert. $0.051096
Min. $0.048795
Máx. $0.054636
|
$41.09K 841.69K GFI | $4.28M |
|
||
| 949 |
DaGama World
949
DGMA
|
$0.030010 | - | -0.09% | -0.0333% |
30d
-33.4147%
60d
-33.7431%
90d
-34.7419%
|
Apert. $0.03002
Min. $0.02999
Máx. $0.03005
|
$24.01K 800.00K DGMA | $4.27M |
|
||
| 950 |
Hemi
950
HEMI
|
$0.004360 | 3.0733% | -3.111% | -16.1538% |
30d
-39.4444%
60d
-40.1629%
90d
-30.7495%
|
Apert. $0.00447999
Min. $0.00422
Máx. $0.00454
|
$569.75K 130.68M HEMI | $4.26M |
|
34.665 Monedas Monitoreadas - Página
19 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.