Cap Mercado $3.70T
3.74%
Volumen 24h $389.17B
39.16%
BTC % 59.48%
-0.13%
ETH % 8.52%
-0.82%
Monedas
31.908
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Gochujangcoin
901
GOCHU
|
$0.00000234 | 0.27% | -0.1% | 0.18% |
30d
61.6%
60d
86.33%
90d
74.86%
|
Apert. $0.000002276
Min. $0.00000221
Máx. $0.000002397
|
$1.51M 647.23B GOCHU | $26.12M |
|
||
| 902 |
Badger DAO
902
BADGER
|
$1.2752 | 0.74% | 1.49% | 13.46% |
30d
36.59%
60d
-24.75%
90d
-66.65%
|
Apert. $1.2110
Min. $1.2110
Máx. $1.2752
|
$42.78M 33.55M BADGER | $25.99M |
|
||
| 903 |
ORIGYN Foundation
903
OGY
|
$0.003311 | -0.12% | 1.11% | -6.54% |
30d
40.73%
60d
38.64%
90d
-11.88%
|
Apert. $0.00318664
Min. $0.00318664
Máx. $0.00438171
|
$99.07K 29.92M OGY | $25.92M |
|
||
| 904 |
MNEE
904
MNEE
|
$1.0003 | 0.34% | -0.1% | -0.25% |
30d
-0.03%
60d
-0.03%
90d
-0.02%
|
Apert. $1.0023
Min. $0.9969
Máx. $1.0029
|
$78.92K 78.89K MNEE | $25.84M |
|
||
| 905 |
Gelato
905
GEL
|
$0.098021 | -2.07% | 2.06% | 0.7% |
30d
132.62%
60d
57.13%
90d
-6.73%
|
Apert. $0.097187
Min. $0.093151
Máx. $0.100096
|
$70.40K 718.23K GEL | $25.66M |
|
||
| 906 |
Swell Network
906
SWELL
|
$0.011797 | -1.09% | 4.29% | -1.63% |
30d
34.93%
60d
8.69%
90d
-17.63%
|
Apert. $0.011013
Min. $0.010819
Máx. $0.012036
|
$16.64M 1.41B SWELL | $25.65M |
|
||
| 907 |
Wanchain
907
WAN
|
$0.129121 | 0.22% | 2.28% | 1.17% |
30d
19.1%
60d
13.07%
90d
-15.28%
|
Apert. $0.122539
Min. $0.122539
Máx. $0.129121
|
$4.97M 38.46M WAN | $25.64M |
|
||
| 908 |
Hegic
908
HEGIC
|
$0.036306 | -0.18% | -0.04% | 11.28% |
30d
168.97%
60d
54%
90d
20.34%
|
Apert. $0.036322
Min. $0.034811
Máx. $0.03744
|
$42.48K 1.17M HEGIC | $25.55M |
|
||
| 909 |
IDEX
909
IDEX
|
$0.027019 | -0.14% | 3.09% | 0.4% |
30d
12.95%
60d
-6.89%
90d
-27.46%
|
Apert. $0.025677
Min. $0.025363
Máx. $0.027057
|
$5.55M 205.49M IDEX | $25.55M |
|
||
| 910 |
Definitive
910
EDGE
|
$0.124051 | 0.4% | 2.31% | 56.11% |
30d
94.47%
60d
110.85%
90d
110.85%
|
Apert. $0.127656
Min. $0.117787
Máx. $0.127656
|
$4.07M 32.80M EDGE | $25.19M |
|
||
| 911 |
Metacade
911
MCADE
|
$0.018791 | -0.92% | 8.2% | -7.35% |
30d
71.94%
60d
31.18%
90d
29.27%
|
Apert. $0.017759
Min. $0.017297
Máx. $0.019086
|
$1.77M 94.25M MCADE | $25.09M |
|
||
| 912 |
Alchemix
912
ALCX
|
$10.31 | -0.1% | 1.08% | -2.42% |
30d
20.76%
60d
-0.44%
90d
-17.93%
|
Apert. $9.954
Min. $9.905
Máx. $10.32
|
$1.55M 150.39K ALCX | $25.03M |
|
||
| 913 |
Stride
913
STRD
|
$0.284630 | 0.77% | 3.4% | -1.34% |
30d
46.33%
60d
-9.19%
90d
19.59%
|
Apert. $0.273748
Min. $0.272946
Máx. $0.28463
|
$28.30K 99.44K STRD | $25.00M |
|
||
| 914 |
Puffer
914
PUFFER
|
$0.243907 | 0.16% | 8.17% | 2.48% |
30d
48.6%
60d
4.78%
90d
-41.73%
|
Apert. $0.220679
Min. $0.220679
Máx. $0.243906
|
$27.37M 112.21M PUFFER | $24.95M |
|
||
| 915 |
Stader
915
SD
|
$0.468062 | 0.57% | 1.37% | -12.39% |
30d
-0.65%
60d
-26.7%
90d
-44.63%
|
Apert. $0.452203
Min. $0.445614
Máx. $0.468061
|
$7.01M 14.98M SD | $24.94M |
|
||
| 916 |
Bitrise Token
916
BRISE
|
$0.00000006 | -0.16% | 2.19% | -3.54% |
30d
0.08%
60d
-9.7%
90d
-26.8%
|
Apert. $0.000000061
Min. $0.00000006
Máx. $0.000000062
|
$4.04M 65.22T BRISE | $24.87M |
|
||
| 917 |
Pikachu
917
PIKA
|
$0.00000006 | 0.33% | 1.62% | -0.56% |
30d
20.39%
60d
10.35%
90d
9.56%
|
Apert. $0.000000057
Min. $0.000000056
Máx. $0.000000059
|
$8.96K 151.78B PIKA | $24.84M |
|
||
| 918 |
Isiklar Coin
918
ISIKC
|
$0.248137 | 0.72% | 0.41% | -5.34% |
30d
-4.31%
60d
0.61%
90d
6.06%
|
Apert. $0.24659
Min. $0.245375
Máx. $0.249732
|
$1.34M 5.41M ISIKC | $24.81M |
|
||
| 919 |
Balance
919
EPT
|
$0.010056 | 0.82% | -6.13% | -3.18% |
30d
-29.01%
60d
-80.66%
90d
-80.66%
|
Apert. $0.010581
Min. $0.00965683
Máx. $0.010854
|
$99.45M 9.89B EPT | $24.72M |
|
||
| 920 |
Paris Saint-Germain Fan Token
920
PSG
|
$2.77 | 1.25% | -2.12% | 7.36% |
30d
44.43%
60d
24.84%
90d
12.84%
|
Apert. $2.7926
Min. $2.7055
Máx. $2.8403
|
$6.91M 2.50M PSG | $24.60M |
|
||
| 921 |
AGENDA 47
921
A47
|
$0.024565 | 0.31% | -2.43% | -21.23% |
30d
25.19%
60d
3.48%
90d
972.08%
|
Apert. $0.025102
Min. $0.024356
Máx. $0.02706
|
$2.61M 106.18M A47 | $24.57M |
|
||
| 922 |
Propchain
922
PROPC
|
$0.663230 | -0.01% | 5.54% | -2.25% |
30d
11.49%
60d
23.62%
90d
-2.23%
|
Apert. $0.624372
Min. $0.624372
Máx. $0.669308
|
$263.81K 397.77K PROPC | $24.53M |
|
||
| 923 |
GamerCoin
923
GHX
|
$0.037660 | -0.02% | 0.98% | -5.99% |
30d
72.39%
60d
52.59%
90d
3.86%
|
Apert. $0.037133
Min. $0.036823
Máx. $0.03822
|
$717.65K 19.06M GHX | $24.48M |
|
||
| 924 |
Mind Network
924
FHE
|
$0.098003 | -0.13% | -1.79% | 4.65% |
30d
6.18%
60d
176.75%
90d
176.75%
|
Apert. $0.09672
Min. $0.095875
Máx. $0.099995
|
$34.59M 352.95M FHE | $24.40M |
|
||
| 925 |
Pocket Network
925
POKT
|
$0.012126 | -0.24% | 5.72% | -1.5% |
30d
-6.91%
60d
-4.78%
90d
-32.75%
|
Apert. $0.01129
Min. $0.011277
Máx. $0.012156
|
$432.54K 35.67M POKT | $24.39M |
|
||
| 926 |
Central African Republic Meme
926
CAR
|
$0.024302 | -0.11% | -0.75% | 25.48% |
30d
49.78%
60d
78.8%
90d
74.44%
|
Apert. $0.024047
Min. $0.022928
Máx. $0.024487
|
$16.10M 662.34M CAR | $24.30M |
|
||
| 927 |
Polkastarter
927
POLS
|
$0.243873 | -0.8% | 1.67% | 3.33% |
30d
22.25%
60d
9.05%
90d
-17.16%
|
Apert. $0.23793
Min. $0.237078
Máx. $0.245849
|
$3.60M 14.78M POLS | $24.19M |
|
||
| 928 |
TokenPocket
928
TPT
|
$0.006976 | 0.41% | 2.68% | 1.92% |
30d
-0.3%
60d
-13.65%
90d
-24.84%
|
Apert. $0.0067974
Min. $0.00679361
Máx. $0.00697609
|
$113.46K 16.26M TPT | $24.18M |
|
||
| 929 |
ORA
929
ORA
|
$0.658964 | -0.74% | -1.11% | -0.69% |
30d
20.27%
60d
85.56%
90d
10.39%
|
Apert. $0.659369
Min. $0.658963
Máx. $0.714571
|
$143.58K 217.89K ORA | $24.16M |
|
||
| 930 |
Heroes of Mavia
930
MAVIA
|
$0.215794 | -0.19% | 2.27% | -8.12% |
30d
23.78%
60d
-18.18%
90d
-23.76%
|
Apert. $0.205512
Min. $0.205283
Máx. $0.216209
|
$6.55M 30.36M MAVIA | $24.15M |
|
||
| 931 |
Wirex Token
931
WXT
|
$0.002415 | -0.37% | -10.66% | -3.47% |
30d
11.6%
60d
-6.02%
90d
-10.63%
|
Apert. $0.00274257
Min. $0.00239425
Máx. $0.00274257
|
$2.95M 1.22B WXT | $24.15M |
|
||
| 932 |
UTRUST
932
UTK
|
$0.034216 | 0.34% | 0.85% | -6.1% |
30d
8.77%
60d
-13.79%
90d
-41.97%
|
Apert. $0.032504
Min. $0.032504
Máx. $0.034215
|
$8.42M 246.04M UTK | $24.09M |
|
||
| 933 |
Magpie
933
MGP
|
$0.052629 | -0.09% | 3.01% | 3.8% |
30d
92.71%
60d
29.8%
90d
-10.14%
|
Apert. $0.051102
Min. $0.050354
Máx. $0.052679
|
$117.61K 2.23M MGP | $24.07M |
|
||
| 934 |
LeverFi
934
LEVER
|
$0.000572 | 0.14% | 1.94% | -3.76% |
30d
25.82%
60d
-41.76%
90d
-60.05%
|
Apert. $0.0005501
Min. $0.00054923
Máx. $0.00057194
|
$4.28M 7.49B LEVER | $24.02M |
|
||
| 935 |
FOX Token
935
FOXTKN
|
$0.031071 | -0.71% | 3.49% | -4.04% |
30d
21.05%
60d
10.87%
90d
-25.19%
|
Apert. $0.029898
Min. $0.029719
Máx. $0.031295
|
$269.67K 8.68M FOXTKN | $24.00M |
|
||
| 936 |
DEXTools
936
DEXT
|
$0.309129 | -0.45% | 2.51% | 0.92% |
30d
46.44%
60d
6.17%
90d
-22.05%
|
Apert. $0.302627
Min. $0.296977
Máx. $0.310554
|
$25.39K 82.15K DEXT | $23.99M |
|
||
| 937 |
Magic Cube Coin
937
MCC
|
$0.201166 | -0.4% | 1.15% | -2.24% |
30d
-
60d
-
90d
-
|
Apert. $0.00003291
Min. $0.00003197
Máx. $0.0000334
|
$238.00 - | $23.88M |
|
||
| 938 |
Vertical AI
938
VERTAI
|
$0.237657 | 0.02% | 12.86% | -11.34% |
30d
91.96%
60d
69.94%
90d
-31.87%
|
Apert. $0.204184
Min. $0.201717
Máx. $0.237656
|
$646.74K 2.72M VERTAI | $23.77M |
|
||
| 939 |
Quantum Resistant Ledger
939
QRL
|
$0.348720 | -1.16% | -3.45% | -20.4% |
30d
-6.55%
60d
-32.45%
90d
-12.21%
|
Apert. $0.359593
Min. $0.34872
Máx. $0.361218
|
$9.13K 26.19K QRL | $23.69M |
|
||
| 940 |
Camino Network
940
CAM
|
$0.072566 | -0.21% | -2.91% | -9.14% |
30d
-1.14%
60d
-19.94%
90d
-31.47%
|
Apert. $0.075254
Min. $0.07237
Máx. $0.075254
|
$429.69K 5.92M CAM | $23.61M |
|
||
| 941 |
Wrapped IoTeX
941
WIOTX
|
$0.021491 | 1.04% | 3.35% | 9.55% |
30d
18.04%
60d
25.34%
90d
10.9%
|
Apert. $0.020744
Min. $0.020612
Máx. $0.021491
|
$33.38K 1.55M WIOTX | $23.60M |
|
||
| 942 |
Pixer Eternity
942
PXT
|
$0.007551 | 1.47% | 3.84% | -17.12% |
30d
-2.18%
60d
-80.35%
90d
-77.11%
|
Apert. $0.00664179
Min. $0.00661164
Máx. $0.00862308
|
$91.08K 12.06M PXT | $23.59M |
|
||
| 943 |
Tutorial
943
TUT
|
$0.027973 | 0.12% | -0.18% | -6.95% |
30d
7.3%
60d
30.43%
90d
1653.64%
|
Apert. $0.027272
Min. $0.026651
Máx. $0.028209
|
$44.78M 1.60B TUT | $23.47M |
|
||
| 944 |
StorX Network
944
SRX
|
$0.058661 | -0.47% | -2.14% | -3.4% |
30d
-4.62%
60d
2.1%
90d
-16.27%
|
Apert. $0.059864
Min. $0.058661
Máx. $0.059949
|
$2.42M 41.26M SRX | $23.46M |
|
||
| 945 |
Victoria VR
945
VR
|
$0.003697 | 5.31% | 19.75% | 9.09% |
30d
5.88%
60d
-17.94%
90d
-58.44%
|
Apert. $0.00306672
Min. $0.00306672
Máx. $0.00369679
|
$4.65M 1.26B VR | $23.46M |
|
||
| 946 |
Aegis YUSD
946
YUSD
|
$1.0015 | - | 0.06% | 0.07% |
30d
0.17%
60d
0.15%
90d
0.2%
|
Apert. $1.0006
Min. $1.0005
Máx. $1.0014
|
$89.50K 89.36K YUSD | $23.42M |
|
||
| 947 |
Basenji
947
BENJI
|
$0.023404 | 4.03% | 8.27% | -3.41% |
30d
21.59%
60d
42.44%
90d
-21.82%
|
Apert. $0.021482
Min. $0.020527
Máx. $0.023404
|
$1.85M 78.95M BENJI | $23.40M |
|
||
| 948 |
Mango Markets
948
MNGO
|
$0.020857 | 2.8% | 0.93% | 4.94% |
30d
24.58%
60d
-7.29%
90d
8.55%
|
Apert. $0.020778
Min. $0.020003
Máx. $0.020923
|
$14.51K 695.64K MNGO | $23.31M |
|
||
| 949 |
BOTIFY
949
BOTIFY
|
$0.022963 | -2.87% | -12.38% | 9.11% |
30d
205.98%
60d
509.95%
90d
263.91%
|
Apert. $0.024577
Min. $0.022963
Máx. $0.026804
|
$2.35M 102.49M BOTIFY | $22.96M |
|
||
| 950 |
COCORO
950
COCORO
|
$0.000055 | -10.35% | 5.53% | 75.69% |
30d
209.05%
60d
211.39%
90d
211.39%
|
Apert. $0.00005491
Min. $0.00005169
Máx. $0.00006855
|
$2.20M 40.29B COCORO | $22.95M |
|
31.908 Monedas Monitoreadas - Página
19 de 639
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.