Cap Mercado $2.71T
0%
Volumen 24h $318.92B
24.91%
BTC % 54.88%
0.12%
ETH % 10.37%
-1.35%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
15 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Tesla Tokenized Stock (Ondo)
901
TSLAon
|
$367.41 | 0.22% | 3.83% | 1.3% |
30d
-6.82%
60d
-11.8%
90d
-16.01%
|
Apert. $352.76
Min. $352.76
Máx. $367.60
|
$4.71M 12.83K TSLAon | $16.09M |
|
||
| 902 |
CoinMarketCap 20 Index DTF
902
CMC20
|
$151.41 | -0.46% | -0.46% | 3.62% |
30d
1.67%
60d
7.12%
90d
-25.44%
|
Apert. $152.12
Min. $150.93
Máx. $153.58
|
$3.23M 21.36K CMC20 | $15.92M |
|
||
| 903 |
Braintrust
903
BTRST
|
$0.066953 | 1.05% | 2.61% | -2.39% |
30d
-7.7%
60d
-8.49%
90d
-42.36%
|
Apert. $0.067207
Min. $0.062178
Máx. $0.068256
|
$75.91K 1.13M BTRST | $16.16M |
|
||
| 904 |
Avail
904
AVAIL
|
$0.004192 | -0.32% | -1.04% | -10.33% |
30d
0.13%
60d
0.33%
90d
-40.33%
|
Apert. $0.00430784
Min. $0.00419211
Máx. $0.00434263
|
$905.69K 216.05M AVAIL | $15.86M |
|
||
| 905 |
OpenKaito
905
SN5
|
$4.57 | 0.08% | -1.2% | -4.25% |
30d
7.48%
60d
50.65%
90d
-8.1%
|
Apert. $4.5962
Min. $4.3948
Máx. $4.6369
|
$1.06M 232.35K SN5 | $15.92M |
|
||
| 906 |
Keep Network
906
KEEP
|
$0.086297 | 0.38% | -2.33% | 8.91% |
30d
12.32%
60d
22.06%
90d
17.01%
|
Apert. $0.08905
Min. $0.080719
Máx. $0.094996
|
$11.15K 129.24K KEEP | $15.89M |
|
||
| 907 |
Titans Tap
907
TIT
|
$0.000514 | 0.11% | 0.45% | -0.09% |
30d
-14.65%
60d
-40.54%
90d
-18.52%
|
Apert. $0.00051211
Min. $0.00051152
Máx. $0.00051382
|
$50.12K 97.55M TIT | $15.77M |
|
||
| 908 |
Dent
908
DENT
|
$0.000158 | 0.2% | -2.19% | -5.74% |
30d
-30.09%
60d
6.33%
90d
-29.29%
|
Apert. $0.00015823
Min. $0.00015296
Máx. $0.00016123
|
$2.45M 15.51B DENT | $15.77M |
|
||
| 909 |
Araracoin
909
ARARA
|
$0.000433 | -0.01% | -0.03% | 1.5% |
30d
1.42%
60d
2.73%
90d
4.98%
|
Apert. $0.00043342
Min. $0.00043202
Máx. $0.00043346
|
$14.76K 34.10M ARARA | $15.69M |
|
||
| 910 |
ABEY
910
ABEY
|
$0.014987 | -0.05% | -0.18% | 6.48% |
30d
47.71%
60d
-56.8%
90d
-60.05%
|
Apert. $0.014958
Min. $0.014958
Máx. $0.015163
|
$23.37K 1.56M ABEY | $15.56M |
|
||
| 911 |
Destra Network
911
DSYNC
|
$0.015889 | -0.28% | -3.21% | 3.17% |
30d
-22.31%
60d
-19.94%
90d
-61.73%
|
Apert. $0.016316
Min. $0.015889
Máx. $0.017
|
$2.93M 184.50M DSYNC | $15.49M |
|
||
| 912 |
KONET
912
KONET
|
$0.035205 | 0.15% | 1.16% | 1.95% |
30d
139.06%
60d
135.12%
90d
81.93%
|
Apert. $0.03508
Min. $0.034685
Máx. $0.035205
|
$104.48K 2.97M KONET | $15.49M |
|
||
| 913 |
HeyElsa
913
ELSA
|
$0.067608 | 0.22% | -2.75% | 0.91% |
30d
-8.2%
60d
-19.27%
90d
-77.93%
|
Apert. $0.068385
Min. $0.066913
Máx. $0.069555
|
$9.33M 138.05M ELSA | $15.48M |
|
||
| 914 |
Vanguard tokenized ETF (xStock)
914
VTIX
|
$345.53 | - | 1.31% | 5.4% |
30d
4.74%
60d
2.17%
90d
1.2%
|
Apert. $340.97
Min. $340.97
Máx. $345.57
|
$201.50K 583.00 VTIX | $15.42M |
|
||
| 915 |
AVA - Travala
915
AVA
|
$0.215151 | 0.67% | 2.64% | 5.97% |
30d
3.58%
60d
-5.46%
90d
-35.8%
|
Apert. $0.211017
Min. $0.206527
Máx. $0.21515
|
$5.38M 25.00M AVA | $15.53M |
|
||
| 916 |
Newton Protocol
916
NEWT
|
$0.071976 | 0.43% | 3.8% | 6.73% |
30d
4.94%
60d
-2.96%
90d
-33.67%
|
Apert. $0.070402
Min. $0.069113
Máx. $0.072273
|
$4.97M 69.06M NEWT | $15.47M |
|
||
| 917 |
TQQQ tokenized ETF (xStock)
917
TQQQX
|
$53.63 | - | 5.54% | 15.3% |
30d
15.29%
60d
10.34%
90d
-0.06%
|
Apert. $50.85
Min. $50.80
Máx. $53.82
|
$25.16K 469.00 TQQQX | $15.40M |
|
||
| 918 |
Hermez Network
918
HEZ
|
$3.27 | - | -0.2% | 1.09% |
30d
0.73%
60d
3.51%
90d
-8.35%
|
Apert. $3.2810
Min. $3.2626
Máx. $3.2990
|
$56.86K - | $15.39M |
|
||
| 919 |
Nillion
919
NIL
|
$0.035670 | -0.56% | 5.96% | -0.28% |
30d
-35.27%
60d
-36.88%
90d
-49.82%
|
Apert. $0.033614
Min. $0.03346
Máx. $0.035872
|
$10.30M 288.85M NIL | $15.30M |
|
||
| 920 |
AO
920
AO
|
$2.50 | -0.13% | -16.87% | -0.27% |
30d
-31.62%
60d
-31.37%
90d
-53.66%
|
Apert. $3.0910
Min. $2.4950
Máx. $3.0910
|
$2.82M 1.13M AO | $15.29M |
|
||
| 921 |
Railgun
921
RAIL
|
$1.0671 | 0.52% | -2.63% | 3.07% |
30d
-19.15%
60d
-23.37%
90d
-62.6%
|
Apert. $1.0641
Min. $1.0573
Máx. $1.1109
|
$365.25K 342.28K RAIL | $15.38M |
|
||
| 922 |
TROLL (SOL)
922
TROLL
|
$0.014989 | -1.97% | -9.6% | 24.99% |
30d
3.43%
60d
1.52%
90d
-48.69%
|
Apert. $0.018029
Min. $0.014988
Máx. $0.018029
|
$1.48M 98.49M TROLL | $14.97M |
|
||
| 923 |
Polymath
923
POLY
|
$0.048149 | 3.14% | 15.15% | 18.56% |
30d
-35.58%
60d
25.42%
90d
6.76%
|
Apert. $0.029067
Min. $0.029067
Máx. $0.05496
|
$5.08K 105.50K POLY | $15.15M |
|
||
| 924 |
DOGS
924
DOGS
|
$0.000030 | 1.25% | 1.27% | 2.17% |
30d
-5.22%
60d
0.73%
90d
-35.86%
|
Apert. $0.00002824
Min. $0.00002824
Máx. $0.00003027
|
$6.61M 223.22B DOGS | $15.31M |
|
||
| 925 |
Ponke
925
PONKE
|
$0.027153 | -0.17% | -3.51% | -6.74% |
30d
-11.99%
60d
-22.85%
90d
-48.53%
|
Apert. $0.027902
Min. $0.027033
Máx. $0.028385
|
$2.16M 79.68M PONKE | $15.08M |
|
||
| 926 |
Metaplex
926
MPLX
|
$0.029008 | 0.01% | -2.95% | -3.6% |
30d
-16.33%
60d
-1.6%
90d
-42.17%
|
Apert. $0.029868
Min. $0.029002
Máx. $0.030042
|
$759.02K 26.17M MPLX | $15.09M |
|
||
| 927 |
READY!
927
READY
|
$0.015095 | 1% | 8.05% | 54.49% |
30d
62.35%
60d
14.89%
90d
-29.37%
|
Apert. $0.013556
Min. $0.013556
Máx. $0.015095
|
$143.59K 9.51M READY | $15.10M |
|
||
| 928 |
Swarms
928
SWARMS
|
$0.015147 | 0.91% | -11.96% | -1.76% |
30d
116.15%
60d
101.83%
90d
6.85%
|
Apert. $0.016541
Min. $0.015009
Máx. $0.018071
|
$8.13M 536.82M SWARMS | $15.15M |
|
||
| 929 |
Initia
929
INIT
|
$0.080243 | -0.04% | 0.19% | -3.06% |
30d
-13.34%
60d
16.47%
90d
-15.24%
|
Apert. $0.079975
Min. $0.079615
Máx. $0.081867
|
$5.69M 70.88M INIT | $14.93M |
|
||
| 930 |
Solend
930
SLND
|
$0.149252 | 0.02% | -2.56% | -0.36% |
30d
-15.81%
60d
-16.32%
90d
-24.6%
|
Apert. $0.15004
Min. $0.14908
Máx. $0.153175
|
- - | $14.93M |
|
||
| 931 |
Honeywell tokenized stock (xStock)
931
HONX
|
$238.00 | 0.52% | -1.42% | 2.01% |
30d
2%
60d
-3.75%
90d
10.1%
|
Apert. $235.59
Min. $234.46
Máx. $241.44
|
$681.49K 2.86K HONX | $15.00M |
|
||
| 932 |
TARS Protocol
932
TAI
|
$0.016688 | 0.81% | -1.05% | -1.9% |
30d
12.4%
60d
11.52%
90d
-42.56%
|
Apert. $0.016956
Min. $0.016416
Máx. $0.017234
|
$1.40M 84.06M TAI | $14.89M |
|
||
| 933 |
Goatseus Maximus
933
GOAT
|
$0.014826 | 0.46% | -2.68% | -13.41% |
30d
-22.84%
60d
-38.97%
90d
-60.78%
|
Apert. $0.015406
Min. $0.014516
Máx. $0.015406
|
$4.84M 326.25M GOAT | $14.83M |
|
||
| 934 |
OG Fan Token
934
OG
|
$3.26 | 2.69% | 20.64% | 24.47% |
30d
11.49%
60d
-34.79%
90d
-22.68%
|
Apert. $2.6707
Min. $2.6665
Máx. $3.5525
|
$68.91M 21.17M OG | $15.14M |
|
||
| 935 |
iShares Gold Trust Tokenized ETF (Ondo)
935
IAUon
|
$90.35 | 0.02% | 1.12% | -0.12% |
30d
-3.73%
60d
-4.52%
90d
4.54%
|
Apert. $89.45
Min. $89.26
Máx. $90.71
|
$3.23M 35.79K IAUon | $14.74M |
|
||
| 936 |
FirmaChain
936
FMCT
|
$0.012631 | -0.49% | -1.39% | -0.05% |
30d
-0.28%
60d
-7.76%
90d
-14.5%
|
Apert. $0.012728
Min. $0.01263
Máx. $0.012897
|
$1.28M 101.40M FMCT | $14.62M |
|
||
| 937 |
USDM
937
USDM
|
$1.0015 | 0.17% | 0.03% | 0.49% |
30d
-0.1%
60d
-0.18%
90d
1.06%
|
Apert. $0.9987
Min. $0.9982
Máx. $1.0046
|
$316.39K 315.93K USDM | $14.70M |
|
||
| 938 |
Everlyn AI
938
LYN
|
$0.059147 | 3.06% | 18.49% | 14.04% |
30d
-29.69%
60d
-71.03%
90d
-22.23%
|
Apert. $0.049227
Min. $0.049227
Máx. $0.059147
|
$5.63M 95.19M LYN | $15.12M |
|
||
| 939 |
Decimal
939
DEL
|
$0.001306 | -0.3% | 2.54% | 4.15% |
30d
-0.71%
60d
-26.41%
90d
-39.49%
|
Apert. $0.0012769
Min. $0.00127271
Máx. $0.00130982
|
$336.51K 257.70M DEL | $14.52M |
|
||
| 940 |
Origin Protocol
940
OGN
|
$0.021962 | 0.13% | 1.88% | 1.69% |
30d
-10.35%
60d
-2.8%
90d
-33.13%
|
Apert. $0.021565
Min. $0.021264
Máx. $0.022088
|
$7.48M 340.37M OGN | $14.58M |
|
||
| 941 |
OPEN tokenized stock (xStock)
941
OPENX
|
$4.37 | - | 0.02% | -7.61% |
30d
-12.35%
60d
-5.28%
90d
-37.48%
|
Apert. $4.3690
Min. $4.2221
Máx. $4.3788
|
$6.00 1.00 OPENX | $14.52M |
|
||
| 942 |
IAGON
942
IAG
|
$0.038796 | 0.72% | -5.51% | -12.55% |
30d
-20.7%
60d
-29.6%
90d
-48.38%
|
Apert. $0.041304
Min. $0.037454
Máx. $0.041882
|
$20.23M 521.36M IAG | $14.59M |
|
||
| 943 | $102.19 | - | 0.3% | 0.25% |
30d
0.71%
60d
-0.96%
90d
0.07%
|
Apert. $101.76
Min. $101.76
Máx. $102.94
|
$1.49M 14.54K AGGon | $14.47M |
|
|||
| 944 |
AstraZeneca tokenized stock (xStock)
944
AZNX
|
$104.00 | -1.24% | 0.76% | 0.98% |
30d
8.63%
60d
1.14%
90d
9.39%
|
Apert. $100.28
Min. $100.28
Máx. $107.27
|
$687.77K 6.61K AZNX | $14.25M |
|
||
| 945 |
AbbVie tokenized stock (xStock)
945
ABBVX
|
$210.46 | -1.23% | 1.2% | 0.25% |
30d
-4.97%
60d
-8.44%
90d
-6.19%
|
Apert. $210.11
Min. $207.04
Máx. $216.26
|
$18.82K 89.00 ABBVX | $14.24M |
|
||
| 946 |
Exxon Mobil tokenized stock (xStock)
946
XOMX
|
$149.51 | 0.25% | -1.52% | -3.57% |
30d
-8.07%
60d
0.35%
90d
14.58%
|
Apert. $151.56
Min. $147.58
Máx. $152.65
|
$26.98K 180.00 XOMX | $14.33M |
|
||
| 947 |
Limitless
947
LMTS
|
$0.108289 | -0.21% | 1.2% | -7.35% |
30d
-27.63%
60d
-33.45%
90d
-15.49%
|
Apert. $0.107641
Min. $0.105836
Máx. $0.108983
|
$5.51M 50.85M LMTS | $14.25M |
|
||
| 948 |
GRIFFAIN
948
GRIFFAIN
|
$0.014681 | 2.87% | -8.03% | -5.47% |
30d
49.94%
60d
45.34%
90d
-26.18%
|
Apert. $0.016127
Min. $0.013723
Máx. $0.016127
|
$4.44M 302.56M GRIFFAIN | $14.68M |
|
||
| 949 |
ARPA Chain
949
ARPA
|
$0.009355 | -0.3% | 0.65% | -0.18% |
30d
-9.36%
60d
-7.94%
90d
-27.74%
|
Apert. $0.00931303
Min. $0.00925353
Máx. $0.0093834
|
$4.06M 434.34M ARPA | $14.22M |
|
||
| 950 |
GreenPower
950
GRN
|
$0.004402 | - | - | 0.08% |
30d
-0.02%
60d
-0.04%
90d
-0.03%
|
Apert. $0.00705525
Min. $0.00705525
Máx. $0.00705525
|
$8.00 - | $14.23M |
|
34.485 Monedas Monitoreadas - Página
19 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.