Cap Mercado $3.22T
-2.65%
Volumen 24h $267.66B
23.51%
BTC % 55.03%
0.07%
ETH % 11.02%
-2.54%
Monedas
34.084
+16
Exchanges
885
Ultima actualización
29 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Recall Network
901
RECALL
|
$0.082626 | -0.28% | -3.46% | -19.38% |
30d
-8.52%
60d
-38.4%
90d
-79.57%
|
Apert. $0.085797
Min. $0.08188
Máx. $0.085797
|
$3.29M 39.86M RECALL | $18.18M |
|
||
| 902 |
SUPRA
902
SUPRA
|
$0.000813 | -0.08% | 4% | -4.46% |
30d
13.51%
60d
-48.34%
90d
-55.47%
|
Apert. $0.00078674
Min. $0.00077968
Máx. $0.00082821
|
$888.90K 1.09B SUPRA | $18.20M |
|
||
| 903 |
MARBLEX
903
MBX
|
$0.067819 | - | -1.21% | -12.01% |
30d
-2.76%
60d
-17.1%
90d
-34.68%
|
Apert. $0.067966
Min. $0.067477
Máx. $0.068865
|
$310.59K 4.58M MBX | $18.18M |
|
||
| 904 |
KernelDAO
904
KERNEL
|
$0.062551 | -1.16% | -4.34% | -17.7% |
30d
-4.33%
60d
-27.6%
90d
-61.54%
|
Apert. $0.065961
Min. $0.06202
Máx. $0.066039
|
$5.98M 95.66M KERNEL | $17.91M |
|
||
| 905 |
PIVX
905
PIVX
|
$0.177944 | -1.5% | 5.87% | 24.33% |
30d
43.21%
60d
-17.03%
90d
9.14%
|
Apert. $0.166847
Min. $0.166847
Máx. $0.180666
|
$5.19M 29.16M PIVX | $17.78M |
|
||
| 906 |
Sharp
906
SHARP
|
$0.006676 | -0.6% | 10.3% | -1.59% |
30d
-1.37%
60d
29.58%
90d
-20.05%
|
Apert. $0.00601917
Min. $0.00596518
Máx. $0.00677161
|
$400.78K 60.03M SHARP | $17.94M |
|
||
| 907 | $88.36 | -0.02% | 0.2% | -1.64% |
30d
-0.73%
60d
-3.09%
90d
-4.36%
|
Apert. $88.12
Min. $88.05
Máx. $88.63
|
$1.53M 17.34K TLTon | $18.04M |
|
|||
| 908 |
LOOK
908
LOOK
|
$0.019358 | -0.96% | -7.87% | 2% |
30d
-13.17%
60d
-18.75%
90d
-52.37%
|
Apert. $0.021039
Min. $0.01772
Máx. $0.021092
|
$367.89K 19.00M LOOK | $17.86M |
|
||
| 909 |
Wrapped FRAX
909
WFRAX
|
$0.967640 | -0.7% | -12.99% | 20.84% |
30d
49.17%
60d
18.45%
90d
-29.97%
|
Apert. $1.1035
Min. $0.96764
Máx. $1.1659
|
$15.49M 16.01M WFRAX | $17.88M |
|
||
| 910 |
OWB
910
OWB
|
$0.039409 | -0.34% | 2.98% | 55.92% |
30d
131.54%
60d
132.6%
90d
1156.18%
|
Apert. $0.03709
Min. $0.03611
Máx. $0.040153
|
$366.51K 9.30M OWB | $17.94M |
|
||
| 911 |
Bone ShibaSwap
911
BONE
|
$0.077906 | 0.31% | -1.75% | -12.87% |
30d
-7.54%
60d
-11.79%
90d
-28.86%
|
Apert. $0.080377
Min. $0.075898
Máx. $0.080377
|
$900.34K 11.56M BONE | $17.91M |
|
||
| 912 |
Ika
912
IKA
|
$0.005783 | -2.64% | 0.03% | -27.75% |
30d
-28.81%
60d
-42.09%
90d
-71.47%
|
Apert. $0.00569091
Min. $0.00535929
Máx. $0.00621397
|
$11.90M 2.06B IKA | $17.35M |
|
||
| 913 |
HUNT
913
HUNT
|
$0.141422 | 0.42% | -1.82% | -4.56% |
30d
0.84%
60d
3.44%
90d
-24.97%
|
Apert. $0.142247
Min. $0.138594
Máx. $0.144054
|
$172.63K 1.22M HUNT | $17.84M |
|
||
| 914 |
1 Coin
914
1
|
$0.017940 | 1.35% | -1.64% | -17.44% |
30d
206.14%
60d
75.58%
90d
15.81%
|
Apert. $0.018572
Min. $0.01717
Máx. $0.020225
|
$3.29M 183.27M 1 | $17.94M |
|
||
| 915 |
MyNeighborAlice
915
ALICE
|
$0.171420 | -2.08% | 1.83% | -8.65% |
30d
-3.22%
60d
-16.19%
90d
-45.36%
|
Apert. $0.169457
Min. $0.165208
Máx. $0.185367
|
$29.28M 170.80M ALICE | $17.18M |
|
||
| 916 |
EthicHub
916
ETHIX
|
$0.247476 | -0.1% | -1.77% | -5.33% |
30d
-6.03%
60d
2.72%
90d
-13.67%
|
Apert. $0.252053
Min. $0.246881
Máx. $0.252054
|
$1.77K 7.14K ETHIX | $17.53M |
|
||
| 917 |
Radworks / Radicle
917
RAD
|
$0.293633 | -0.78% | 0.16% | -5.98% |
30d
10.92%
60d
-9.16%
90d
-41.78%
|
Apert. $0.291959
Min. $0.290488
Máx. $0.302312
|
$5.20M 17.72M RAD | $17.35M |
|
||
| 918 |
Kelp DAO Wrapped rsETH
918
WRSETH
|
$3,141.89 | -0.01% | -4.5% | -10.37% |
30d
-2.31%
60d
9.01%
90d
-23.38%
|
Apert. $3,292.43
Min. $3,139.58
Máx. $3,292.43
|
$13.00 0 WRSETH | $17.44M |
|
||
| 919 |
RollX
919
ROLL
|
$0.103332 | -8.13% | -24.97% | 3.37% |
30d
3.37%
60d
3.37%
90d
3.37%
|
Apert. $0.143946
Min. $0.103332
Máx. $0.148632
|
$1.66B 16.11B ROLL | $16.02M |
|
||
| 920 |
SUPERFORTUNE
920
GUA
|
$0.140203 | 0.56% | 0.36% | 13.05% |
30d
-3.87%
60d
243.5%
90d
243.5%
|
Apert. $0.136665
Min. $0.136665
Máx. $0.143659
|
$20.41M 145.58M GUA | $17.53M |
|
||
| 921 |
Highstreet
921
HIGH
|
$0.217232 | -1.73% | 5.91% | -6.93% |
30d
5.97%
60d
3.93%
90d
-28.63%
|
Apert. $0.2044
Min. $0.2044
Máx. $0.229981
|
$16.06M 73.92M HIGH | $17.03M |
|
||
| 922 |
GaiAI
922
GAIX
|
$0.106519 | 1.04% | -3.65% | -1.11% |
30d
-11.75%
60d
49.59%
90d
49.59%
|
Apert. $0.110893
Min. $0.105417
Máx. $0.110893
|
$32.20M 302.28M GAIX | $17.49M |
|
||
| 923 |
INFINIT
923
IN
|
$0.059440 | -0.71% | -3.47% | -15.2% |
30d
-21.68%
60d
-21.82%
90d
-57.09%
|
Apert. $0.061932
Min. $0.059404
Máx. $0.061932
|
$3.28M 55.17M IN | $17.16M |
|
||
| 924 |
Apu Apustaja
924
APU
|
$0.000051 | -0.69% | -7.58% | -26.3% |
30d
29.44%
60d
15.23%
90d
-46.52%
|
Apert. $0.0000556
Min. $0.00005056
Máx. $0.0000556
|
$784.30K 15.45B APU | $17.15M |
|
||
| 925 |
WazirX
925
WRX
|
$0.046261 | 1.5% | -5.87% | -3.23% |
30d
-18.33%
60d
-39.36%
90d
-49.14%
|
Apert. $0.049009
Min. $0.045176
Máx. $0.050313
|
$40.53K 876.12K WRX | $17.66M |
|
||
| 926 |
Bitcoin Gold
926
BTG
|
$0.980934 | -0.4% | -26.85% | 51.78% |
30d
43.48%
60d
14.76%
90d
-11.76%
|
Apert. $1.3440
Min. $0.980934
Máx. $1.7712
|
$1.59K 1.63K BTG | $17.18M |
|
||
| 927 |
Sleepless AI
927
AI
|
$0.036004 | -1.58% | -1.99% | -14.34% |
30d
-7.26%
60d
-26.06%
90d
-50.27%
|
Apert. $0.037166
Min. $0.035558
Máx. $0.03717
|
$4.94M 137.26M AI | $16.96M |
|
||
| 928 |
IX Swap
928
IXS
|
$0.096357 | 0.87% | -2.63% | -21.12% |
30d
-31.62%
60d
52.44%
90d
-29.64%
|
Apert. $0.100326
Min. $0.092292
Máx. $0.100326
|
$170.85K 1.77M IXS | $17.34M |
|
||
| 929 |
Alchemix
929
ALCX
|
$6.77 | -1.06% | -2.82% | -13.56% |
30d
-12.75%
60d
-30.06%
90d
-12.93%
|
Apert. $6.936
Min. $6.738
Máx. $7.024
|
$1.45M 214.16K ALCX | $17.00M |
|
||
| 930 |
Starpower
930
STARPOWER1
|
$0.092186 | -0.11% | -1.14% | -3.58% |
30d
-11.89%
60d
-13.5%
90d
-31.69%
|
Apert. $0.09317
Min. $0.092185
Máx. $0.093561
|
$62.47M 677.68M STARPOWER1 | $17.14M |
|
||
| 931 |
FUNToken - FunFair
931
FUN
|
$0.001572 | -0.62% | -3.91% | -19.71% |
30d
-6.57%
60d
-16.38%
90d
-56.79%
|
Apert. $0.00164173
Min. $0.00154274
Máx. $0.00164173
|
$9.11M 5.80B FUN | $16.99M |
|
||
| 932 |
GRIFFAIN
932
GRIFFAIN
|
$0.016759 | -1.9% | -2.03% | -21.67% |
30d
1.68%
60d
40.24%
90d
-10.15%
|
Apert. $0.01721
Min. $0.016354
Máx. $0.017308
|
$5.38M 320.96M GRIFFAIN | $16.76M |
|
||
| 933 |
Magma Finance
933
MAGMA
|
$0.091459 | 1.68% | -9.5% | -30.19% |
30d
-34.2%
60d
-9.03%
90d
-9.03%
|
Apert. $0.103354
Min. $0.089888
Máx. $0.103354
|
$2.83M 30.97M MAGMA | $17.38M |
|
||
| 934 |
Wibegram
934
WIBE
|
$0.837064 | 0.05% | 1.34% | 9.54% |
30d
48.74%
60d
115.82%
90d
158.64%
|
Apert. $0.824608
Min. $0.824608
Máx. $0.837064
|
$757.85K 905.37K WIBE | $17.06M |
|
||
| 935 |
Intuition
935
TRUST
|
$0.093296 | -1.69% | -4.84% | -18.32% |
30d
-14.66%
60d
-57.88%
90d
-45.34%
|
Apert. $0.097097
Min. $0.092681
Máx. $0.098174
|
$4.65M 49.89M TRUST | $16.76M |
|
||
| 936 |
Solv Protocol
936
SOLV
|
$0.011435 | -0.46% | -1% | -12.89% |
30d
-22.54%
60d
-28.93%
90d
-28.63%
|
Apert. $0.011551
Min. $0.011216
Máx. $0.011591
|
$5.21M 455.53M SOLV | $16.95M |
|
||
| 937 |
Ancient8
937
A8
|
$0.038601 | 0.72% | -5.01% | -18.58% |
30d
-20.63%
60d
6.91%
90d
-32.4%
|
Apert. $0.041681
Min. $0.038322
Máx. $0.041709
|
$6.10M 158.02M A8 | $17.11M |
|
||
| 938 |
Luna by Virtuals
938
LUNA
|
$0.016149 | -4.81% | -27.48% | -34.07% |
30d
21.81%
60d
56.3%
90d
125.05%
|
Apert. $0.022404
Min. $0.016148
Máx. $0.022614
|
$1.02M 62.98M LUNA | $16.15M |
|
||
| 939 |
Yee Token
939
YEE
|
$0.017097 | 1.17% | -7.72% | -27.46% |
30d
74.06%
60d
601.4%
90d
726.03%
|
Apert. $0.01828
Min. $0.015909
Máx. $0.018675
|
$2.92M 170.69M YEE | $17.10M |
|
||
| 940 |
SaucerSwap
940
SAUCE
|
$0.019216 | -0.45% | -0.43% | -15.73% |
30d
-12.97%
60d
-27.09%
90d
-44.7%
|
Apert. $0.019309
Min. $0.018765
Máx. $0.019598
|
$126.53K 6.58M SAUCE | $16.80M |
|
||
| 941 |
Ice Network
941
ICE
|
$0.002544 | 0.06% | 3.14% | -6.43% |
30d
5.21%
60d
36.66%
90d
-21.55%
|
Apert. $0.00247026
Min. $0.0024639
Máx. $0.00254721
|
$46.25K 18.18M ICE | $16.83M |
|
||
| 942 |
ROGin AI
942
ROG
|
$0.250655 | 0.08% | 0.52% | 3.17% |
30d
4.15%
60d
-1.07%
90d
-0.74%
|
Apert. $0.248914
Min. $0.248642
Máx. $0.250656
|
$109.63K 437.36K ROG | $16.79M |
|
||
| 943 |
Towns
943
TOWNS
|
$0.006099 | -1.04% | -3.4% | -3.86% |
30d
9.52%
60d
-23.21%
90d
-44.45%
|
Apert. $0.00632717
Min. $0.00604456
Máx. $0.00633213
|
$8.13M 1.33B TOWNS | $16.56M |
|
||
| 944 |
MyShell
944
SHELL
|
$0.050912 | -1.61% | -8.3% | 7.27% |
30d
16.11%
60d
-24.12%
90d
-41.57%
|
Apert. $0.053561
Min. $0.050911
Máx. $0.056368
|
$14.48M 284.33M SHELL | $16.45M |
|
||
| 945 |
Allora
945
ALLO
|
$0.083583 | 0.13% | -2.15% | -24.08% |
30d
-25.25%
60d
-48.32%
90d
-94.22%
|
Apert. $0.087271
Min. $0.081989
Máx. $0.087271
|
$9.59M 114.72M ALLO | $16.76M |
|
||
| 946 |
ResearchCoin
946
RSC
|
$0.128594 | -0.16% | -4.67% | -13.59% |
30d
-14.39%
60d
-38.6%
90d
-61.37%
|
Apert. $0.134832
Min. $0.127686
Máx. $0.135085
|
$607.30K 4.72M RSC | $16.66M |
|
||
| 947 |
Naoris Protocol
947
NAORIS
|
$0.026693 | -3.98% | 16.02% | -21.27% |
30d
-24.49%
60d
24%
90d
-45.98%
|
Apert. $0.023791
Min. $0.022817
Máx. $0.057056
|
$29.41M 1.10B NAORIS | $16.00M |
|
||
| 948 |
Syscoin
948
SYS
|
$0.019400 | -1.06% | -2% | -8.52% |
30d
11.71%
60d
-11.77%
90d
-31.34%
|
Apert. $0.019784
Min. $0.019295
Máx. $0.019917
|
$6.99M 360.31M SYS | $16.47M |
|
||
| 949 |
Alpha Quark Token
949
AQT
|
$0.618686 | -0.23% | -2.08% | -1.62% |
30d
13.53%
60d
6.43%
90d
-19.43%
|
Apert. $0.61622
Min. $0.615422
Máx. $0.632001
|
$2.79M 4.51M AQT | $16.58M |
|
||
| 950 |
Just a chill guy
950
CHILLGUY
|
$0.016431 | -1.11% | -5.24% | -31.04% |
30d
-1.45%
60d
7.44%
90d
-35.23%
|
Apert. $0.017678
Min. $0.016431
Máx. $0.017678
|
$7.82M 475.83M CHILLGUY | $16.43M |
|
34.084 Monedas Monitoreadas - Página
19 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.