Cap Mercado $2.59T
3.8%
Volumen 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Monedas
28.259
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
zKML
901
ZKML
|
$0.209149 | 0.69% | 20.66% | 0.01% |
30d
159.92%
60d
0.97%
90d
15.25%
|
Apert. $0.152064
Min. $0.152064
Máx. $0.216062
|
$262.51K 1.26M ZKML | $19.30M |
|
||
| 902 |
Wrapped HBAR
902
WHBAR
|
$0.068049 | 0.05% | 3.47% | -9.11% |
30d
-10.62%
60d
-37.46%
90d
-36.47%
|
Apert. $0.064336
Min. $0.064336
Máx. $0.068173
|
$930.33K 13.67M WHBAR | $19.30M |
|
||
| 903 |
XCAD Network
903
XCAD
|
$0.403427 | -0.58% | 1.11% | -8.31% |
30d
-26.12%
60d
-50.49%
90d
-50.7%
|
Apert. $0.396697
Min. $0.396697
Máx. $0.406584
|
$2.48M 6.14M XCAD | $19.25M |
|
||
| 904 |
ScPrime
904
SCP
|
$0.396097 | 2.3% | 28.69% | 167.92% |
30d
157.47%
60d
108.72%
90d
122.53%
|
Apert. $0.281185
Min. $0.281185
Máx. $0.39669
|
$44.02K 111.13K SCP | $19.05M |
|
||
| 905 |
MAGA AGAIN
905
MAGAA
|
$0.019046 | -20.54% | -38.36% | -28.63% |
30d
32.56%
60d
305.55%
90d
305.55%
|
Apert. $0.027803
Min. $0.019045
Máx. $0.033784
|
$2.35M 123.25M MAGAA | $19.05M |
|
||
| 906 |
ZUSD
906
ZUSD
|
$1.0001 | -1.07% | -0.95% | -0.02% |
30d
0.18%
60d
-0.04%
90d
0.02%
|
Apert. $1.0014
Min. $0.9999
Máx. $1.0145
|
$1.06K 1.06K ZUSD | $19.01M |
|
||
| 907 |
Avalaunch
907
XAVA
|
$0.564939 | 0.17% | 2.64% | 9.52% |
30d
17.39%
60d
-26.93%
90d
-38.3%
|
Apert. $0.534281
Min. $0.534281
Máx. $0.566329
|
$166.28K 294.33K XAVA | $18.94M |
|
||
| 908 |
UniCrypt
908
UNCX
|
$404.43 | - | 3.89% | 2.3% |
30d
11.82%
60d
13.02%
90d
35.82%
|
Apert. $389.33
Min. $389.26
Máx. $405.03
|
$11.72K 28.00 UNCX | $18.82M |
|
||
| 909 |
Kleros
909
PNK
|
$0.024180 | 0.56% | 2.33% | -5.3% |
30d
-3.46%
60d
-18.89%
90d
-14.71%
|
Apert. $0.023633
Min. $0.02357
Máx. $0.024179
|
$471.00K 19.48M PNK | $18.78M |
|
||
| 910 |
Counterparty
910
XCP
|
$7.15 | - | 4.68% | 10.44% |
30d
12.11%
60d
-19.82%
90d
-22%
|
Apert. $6.825
Min. $6.816
Máx. $7.161
|
$66.00 9.00 XCP | $18.70M |
|
||
| 911 |
Nibiru Chain
911
NIBI
|
$0.099907 | 0.03% | -0.53% | -9.77% |
30d
-15.4%
60d
-44.91%
90d
-69.27%
|
Apert. $0.099872
Min. $0.098798
Máx. $0.101808
|
$846.68K 8.47M NIBI | $18.65M |
|
||
| 912 |
Alpaca Finance
912
ALPACA
|
$0.124322 | 0.23% | 2.32% | -7.02% |
30d
-0.8%
60d
-31.5%
90d
-29.58%
|
Apert. $0.113836
Min. $0.113836
Máx. $0.124321
|
$3.06M 24.61M ALPACA | $18.65M |
|
||
| 913 |
StorX Network
913
SRX
|
$0.054458 | 0.09% | 1.2% | -0.34% |
30d
7.64%
60d
25.74%
90d
40.95%
|
Apert. $0.053695
Min. $0.053695
Máx. $0.054535
|
$1.10M 20.21M SRX | $18.59M |
|
||
| 914 |
Cratos
914
CRTS
|
$0.000377 | 0.03% | 1.16% | -10.35% |
30d
-30.78%
60d
-48.3%
90d
-51.71%
|
Apert. $0.00037262
Min. $0.00037109
Máx. $0.0003776
|
$5.49M 14.58B CRTS | $18.57M |
|
||
| 915 |
Firo - ZCoin
915
FIRO
|
$1.3312 | 0.03% | 6.78% | -1.66% |
30d
5.05%
60d
-26.02%
90d
-18.76%
|
Apert. $1.2641
Min. $1.2440
Máx. $1.4047
|
$7.68M 5.77M FIRO | $18.56M |
|
||
| 916 |
Ellipsis
916
ELIPS
|
$0.025626 | 0.15% | 2.41% | -1.95% |
30d
-1.23%
60d
-11.22%
90d
-14.59%
|
Apert. $0.024873
Min. $0.024867
Máx. $0.025626
|
$325.00 12.68K ELIPS | $18.55M |
|
||
| 917 |
SPECTRE AI
917
SPECTRE
|
$2.04 | 0.55% | -2.8% | -13.78% |
30d
45.87%
60d
-10.61%
90d
4.44%
|
Apert. $2.0753
Min. $1.9958
Máx. $2.1390
|
$68.19K 33.45K SPECTRE | $18.54M |
|
||
| 918 |
KYVE Network
918
KYVE
|
$0.029102 | - | -0.02% | -6.34% |
30d
-29.82%
60d
-41.43%
90d
-57.26%
|
Apert. $0.029108
Min. $0.028996
Máx. $0.029111
|
$8.29K 284.94K KYVE | $18.50M |
|
||
| 919 |
FIO Protocol
919
FIO
|
$0.023584 | 0.28% | 3.38% | -12.6% |
30d
-7.86%
60d
-28.18%
90d
-35.28%
|
Apert. $0.021816
Min. $0.021816
Máx. $0.02359
|
$1.45M 61.62M FIO | $18.50M |
|
||
| 920 |
Wrapped Origin Ether
920
WOETH
|
$3,593.06 | - | 3.26% | -6.74% |
30d
-2.86%
60d
-12.66%
90d
10.79%
|
Apert. $3,422.01
Min. $3,422.01
Máx. $3,593.05
|
$6.19K 1.00 WOETH | $18.50M |
|
||
| 921 |
Vara Network
921
VARA
|
$0.034419 | 0.05% | 2.72% | -4.08% |
30d
-14.97%
60d
-46.22%
90d
-62.67%
|
Apert. $0.033166
Min. $0.033146
Máx. $0.034418
|
$291.37K 8.47M VARA | $18.43M |
|
||
| 922 |
MangoMan Intelligent
922
MMIT
|
$0.00000005 | 0.31% | 2.61% | 52.28% |
30d
149.04%
60d
25.65%
90d
25.77%
|
Apert. $0.000000048
Min. $0.000000048
Máx. $0.000000051
|
$758.81K 15.18T MMIT | $18.13M |
|
||
| 923 |
Shuffle
923
SHFL
|
$0.237653 | 0.08% | -2.45% | -9.59% |
30d
7.44%
60d
13.24%
90d
-12.35%
|
Apert. $0.248878
Min. $0.237446
Máx. $0.249104
|
$902.78K 3.80M SHFL | $18.04M |
|
||
| 924 |
Cetus Protocol
924
CETUS
|
$0.064383 | 0.22% | 5.38% | -6.45% |
30d
-7.94%
60d
-42%
90d
-41.98%
|
Apert. $0.058571
Min. $0.058571
Máx. $0.064383
|
$1.63M 25.35M CETUS | $18.03M |
|
||
| 925 |
OHO
925
OHO
|
$0.000747 | 0.01% | 3.35% | 1.52% |
30d
11.49%
60d
-2.25%
90d
7.26%
|
Apert. $0.00070886
Min. $0.00070886
Máx. $0.00074709
|
$1.45M 1.94B OHO | $18.02M |
|
||
| 926 |
Tectonic
926
TONIC
|
$0.00000007 | 0.03% | 0.87% | -6.79% |
30d
-5.2%
60d
-24.9%
90d
-35.63%
|
Apert. $0.000000071
Min. $0.000000071
Máx. $0.000000072
|
$7.65K 106.28B TONIC | $18.00M |
|
||
| 927 |
DeFinder Capital
927
DFC
|
$0.673659 | -0.01% | -1.87% | -25.21% |
30d
-37.55%
60d
-38.01%
90d
-60.8%
|
Apert. $0.685337
Min. $0.649726
Máx. $0.704672
|
$1.39M 2.06M DFC | $17.89M |
|
||
| 928 |
GT Protocol
928
GTAI
|
$0.708682 | 0.16% | -1.5% | -12.14% |
30d
-13.73%
60d
-49.26%
90d
-60.9%
|
Apert. $0.707519
Min. $0.693404
Máx. $0.760631
|
$6.38M 9.00M GTAI | $17.48M |
|
||
| 929 |
Chain-key Bitcoin
929
CKBTC
|
$68,857.26 | 0.85% | 4.17% | 2.18% |
30d
11.94%
60d
-1.53%
90d
8.22%
|
Apert. $64,064.53
Min. $64,064.53
Máx. $68,857.25
|
$180.67K 2.00 CKBTC | $17.43M |
|
||
| 930 |
Blocksquare Token
930
BST
|
$0.355493 | - | 6.13% | -12.63% |
30d
2.93%
60d
-50.35%
90d
-40.73%
|
Apert. $0.329137
Min. $0.329137
Máx. $0.356107
|
$602.85K 1.70M BST | $17.36M |
|
||
| 931 |
Drunk Robots
931
METAL
|
$0.024011 | 1.43% | 2.54% | 3.15% |
30d
36.23%
60d
-33.19%
90d
-37.95%
|
Apert. $0.022584
Min. $0.022584
Máx. $0.024311
|
$66.52K 2.77M METAL | $17.27M |
|
||
| 932 |
Manchester City Fan Token
932
CITY
|
$2.18 | -0.17% | 1.48% | -2.43% |
30d
-5.35%
60d
-29.8%
90d
-34.22%
|
Apert. $2.1051
Min. $2.1051
Máx. $2.1816
|
$4.73M 2.17M CITY | $17.26M |
|
||
| 933 |
Shping Coin
933
SHPING
|
$0.007549 | 1.39% | 3.39% | -4.66% |
30d
14.87%
60d
-16.61%
90d
-12.74%
|
Apert. $0.0072832
Min. $0.00724511
Máx. $0.00757969
|
$233.77K 30.97M SHPING | $17.26M |
|
||
| 934 |
VIDT DAO
934
VIDT
|
$0.020718 | 0.42% | 3.28% | -10.41% |
30d
-12.4%
60d
-38.12%
90d
-42.35%
|
Apert. $0.019499
Min. $0.019499
Máx. $0.020838
|
$718.92K 34.70M VIDT | $17.25M |
|
||
| 935 |
Cryptex Finance
935
CTXFI
|
$2.60 | - | 4.94% | -2.45% |
30d
-5.35%
60d
-45.15%
90d
-47.16%
|
Apert. $2.3968
Min. $2.3899
Máx. $2.6361
|
$138.22K 53.16K CTXFI | $17.23M |
|
||
| 936 |
Kryll
936
KRL
|
$0.447455 | 0.69% | 4.96% | -1.12% |
30d
-10.28%
60d
-32.84%
90d
-38.06%
|
Apert. $0.422018
Min. $0.422018
Máx. $0.447455
|
$253.64K 566.85K KRL | $17.20M |
|
||
| 937 |
Alitas
937
ALT
|
$0.143355 | -0.01% | 6.45% | -14.74% |
30d
-26.82%
60d
-64.05%
90d
-63.39%
|
Apert. $0.130973
Min. $0.130973
Máx. $0.145136
|
$4.62K 32.22K ALT | $17.20M |
|
||
| 938 |
Verified USD
938
USDV
|
$0.9976 | - | 0.03% | -0.06% |
30d
-
60d
-0.05%
90d
-0.11%
|
Apert. $0.9974
Min. $0.9972
Máx. $0.9978
|
$1.91M 1.92M USDV | $17.10M |
|
||
| 939 |
Wise
939
WISE
|
$0.210602 | 0.28% | 3.18% | -3.55% |
30d
-3.61%
60d
-16.58%
90d
-0.96%
|
Apert. $0.202322
Min. $0.202322
Máx. $0.210602
|
$6.92K 32.86K WISE | $18.43M |
|
||
| 940 |
Volt Inu V2
940
VOLT
|
$0.00000031 | 0.14% | 1.67% | -9.78% |
30d
-17.54%
60d
-51.63%
90d
-28.06%
|
Apert. $0.000000297
Min. $0.000000297
Máx. $0.000000312
|
$9.48M 30.57T VOLT | $17.02M |
|
||
| 941 |
Arianee Protocol
941
ARIA20
|
$0.188447 | - | 3.54% | -4.43% |
30d
-5.49%
60d
-28.44%
90d
-20.53%
|
Apert. $0.179056
Min. $0.177683
Máx. $0.188446
|
$14.00 79.00 ARIA20 | $16.95M |
|
||
| 942 |
Nexa
942
NEXA
|
$0.00000289 | 1.22% | 4.52% | -16.9% |
30d
1.63%
60d
-31.55%
90d
-32.14%
|
Apert. $0.00000275
Min. $0.00000275
Máx. $0.000003045
|
$1.06M 367.52B NEXA | $16.92M |
|
||
| 943 |
Doge Eat Doge
943
OMNOM
|
$0.00000005 | -0.58% | 5.62% | 27.6% |
30d
95.18%
60d
-18.8%
90d
-47.42%
|
Apert. $0.000000049
Min. $0.000000049
Máx. $0.000000055
|
$84.00K 1.56T OMNOM | $16.90M |
|
||
| 944 |
Stratos
944
STOS
|
$0.434358 | 0.03% | 2.05% | -2.23% |
30d
-21.39%
60d
-49.88%
90d
-48.17%
|
Apert. $0.433523
Min. $0.418898
Máx. $0.439596
|
$203.17K 467.74K STOS | $16.85M |
|
||
| 945 |
Dero
945
DERO
|
$1.1675 | -0.78% | -9.73% | -33.44% |
30d
-38.7%
60d
-54.88%
90d
-61.36%
|
Apert. $1.2986
Min. $1.1364
Máx. $1.3163
|
$37.60K 32.21K DERO | $16.71M |
|
||
| 946 |
Decubate
946
DCB
|
$0.043468 | -0.13% | -4.04% | -8.46% |
30d
-20.7%
60d
-45.58%
90d
-52.97%
|
Apert. $0.045788
Min. $0.043467
Máx. $0.045788
|
$921.33K 21.20M DCB | $16.64M |
|
||
| 947 |
LOBO•THE•WOLF•PUP
947
LOBO
|
$0.001014 | -1.06% | 4.66% | -21.94% |
30d
-45.72%
60d
29.01%
90d
29.93%
|
Apert. $0.00094536
Min. $0.00094536
Máx. $0.00106998
|
$730.46K 720.69M LOBO | $16.61M |
|
||
| 948 |
Inverse Finance
948
INV
|
$29.22 | 0.13% | 1.83% | 2.34% |
30d
-1.39%
60d
-32.93%
90d
-39.63%
|
Apert. $28.66
Min. $28.64
Máx. $29.21
|
$86.66K 2.97K INV | $16.53M |
|
||
| 949 |
SwftCoin
949
SWFTC
|
$0.004120 | 0.21% | 1.6% | -4.88% |
30d
-18.72%
60d
-9.28%
90d
-15.89%
|
Apert. $0.00402785
Min. $0.00402785
Máx. $0.00415146
|
$2.70M 656.60M SWFTC | $16.50M |
|
||
| 950 |
Santos FC Fan Token
950
SANTOS
|
$2.97 | 0.36% | 3.1% | 4.42% |
30d
-6.51%
60d
-55.37%
90d
-53.83%
|
Apert. $2.8790
Min. $2.8777
Máx. $2.9780
|
$8.88M 2.99M SANTOS | $16.49M |
|
28.259 Monedas Monitoreadas - Página
19 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.