Cap Mercado $2.19T
1.95%
Volumen 24h $95.20B
21.38%
BTC % 58.1802%
0.09%
ETH % 9.29617%
1.15%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de RSS3 (RSS3), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de RSS3 (RSS3) en Dólar USD. Esta tabla muestra 1,575 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.006955 | $0.006693 | $0.007059 | $0.006693 | $12,943 | $6,465,503 |
| Jun-06 2026 | $0.006748 | $0.006512 | $0.006881 | $0.006574 | $20,452 | $6,273,072 |
| Jun-05 2026 | $0.006492 | $0.006304 | $0.007302 | $0.007276 | $83,703 | $6,035,089 |
| Jun-04 2026 | $0.007276 | $0.007007 | $0.007761 | $0.007761 | $55,763 | $6,763,911 |
| Jun-03 2026 | $0.007756 | $0.007619 | $0.007868 | $0.007666 | $22,942 | $7,210,128 |
| Jun-02 2026 | $0.00816399 | $0.00813 | $0.008252 | $0.008231 | $10,470 | $7,589,413 |
| Jun-01 2026 | $0.008231 | $0.007969 | $0.008231 | $0.008 | $10,830 | $7,651,697 |
| May-31 2026 | $0.008547 | $0.008519 | $0.008692 | $0.008519 | $11,134 | $7,945,457 |
| May-30 2026 | $0.008547 | $0.008265 | $0.00894099 | $0.008265 | $32,974 | $7,945,457 |
| May-29 2026 | $0.008283 | $0.008014 | $0.008753 | $0.008095 | $29,318 | $7,700,038 |
| May-28 2026 | $0.008095 | $0.007934 | $0.008496 | $0.008496 | $19,862 | $7,525,269 |
| May-27 2026 | $0.008487 | $0.00846399 | $0.00902556 | $0.00902166 | $23,448 | $7,889,680 |
| May-26 2026 | $0.00902024 | $0.00902002 | $0.0099 | $0.00932711 | $265,368 | $8,385,396 |
| May-25 2026 | $0.00933539 | $0.00900314 | $0.00976287 | $0.00970834 | $625,471 | $8,678,366 |
| May-24 2026 | $0.009708 | $0.00927705 | $0.01082 | $0.010664 | $628,683 | $9,024,752 |