Cap Mercado $2.78T
1.72%
Volumen 24h $192.82B
-23.2%
BTC % 49.69%
-0.34%
ETH % 15.37%
0.39%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.560576 | $0.549273 | $0.610553 | $0.55475 | $19,098,473 | $296,886,335 |
Mar-27 2024 | $0.547798 | $0.546549 | $0.630185 | $0.578196 | $23,725,224 | $290,119,117 |
Mar-26 2024 | $0.582075 | $0.519951 | $0.647436 | $0.530383 | $41,974,318 | $308,272,301 |
Mar-25 2024 | $0.537258 | $0.48002 | $0.562663 | $0.484455 | $14,363,347 | $284,537,151 |
Mar-24 2024 | $0.488421 | $0.458184 | $0.488421 | $0.465441 | $6,531,573 | $258,672,439 |
Mar-23 2024 | $0.46454 | $0.460558 | $0.494137 | $0.461683 | $7,999,530 | $246,025,049 |
Mar-22 2024 | $0.462234 | $0.449857 | $0.477915 | $0.470427 | $11,572,875 | $244,803,400 |
Mar-21 2024 | $0.471854 | $0.456763 | $0.495136 | $0.493233 | $14,364,262 | $249,898,433 |
Mar-20 2024 | $0.495813 | $0.444148 | $0.507665 | $0.449132 | $19,153,868 | $262,587,241 |
Mar-19 2024 | $0.451134 | $0.432955 | $0.50859 | $0.456257 | $25,292,123 | $238,925,130 |
Mar-18 2024 | $0.4673 | $0.4673 | $0.531569 | $0.531569 | $29,186,475 | $247,574,298 |
Mar-17 2024 | $0.548025 | $0.436952 | $0.580719 | $0.452468 | $38,015,700 | $290,341,834 |
Mar-16 2024 | $0.459608 | $0.441265 | $0.550794 | $0.550794 | $25,810,204 | $243,498,771 |
Mar-15 2024 | $0.533892 | $0.432854 | $0.535695 | $0.490329 | $34,785,865 | $282,854,539 |
Mar-14 2024 | $0.493315 | $0.402321 | $0.499159 | $0.414535 | $26,016,466 | $261,356,829 |