Cap Mercado $2.78T 1.72%
Volumen 24h $192.82B -23.2%
BTC % 49.69% -0.34%
ETH % 15.37% 0.39%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.560576 $0.549273 $0.610553 $0.55475 $19,098,473 $296,886,335
Mar-27 2024 $0.547798 $0.546549 $0.630185 $0.578196 $23,725,224 $290,119,117
Mar-26 2024 $0.582075 $0.519951 $0.647436 $0.530383 $41,974,318 $308,272,301
Mar-25 2024 $0.537258 $0.48002 $0.562663 $0.484455 $14,363,347 $284,537,151
Mar-24 2024 $0.488421 $0.458184 $0.488421 $0.465441 $6,531,573 $258,672,439
Mar-23 2024 $0.46454 $0.460558 $0.494137 $0.461683 $7,999,530 $246,025,049
Mar-22 2024 $0.462234 $0.449857 $0.477915 $0.470427 $11,572,875 $244,803,400
Mar-21 2024 $0.471854 $0.456763 $0.495136 $0.493233 $14,364,262 $249,898,433
Mar-20 2024 $0.495813 $0.444148 $0.507665 $0.449132 $19,153,868 $262,587,241
Mar-19 2024 $0.451134 $0.432955 $0.50859 $0.456257 $25,292,123 $238,925,130
Mar-18 2024 $0.4673 $0.4673 $0.531569 $0.531569 $29,186,475 $247,574,298
Mar-17 2024 $0.548025 $0.436952 $0.580719 $0.452468 $38,015,700 $290,341,834
Mar-16 2024 $0.459608 $0.441265 $0.550794 $0.550794 $25,810,204 $243,498,771
Mar-15 2024 $0.533892 $0.432854 $0.535695 $0.490329 $34,785,865 $282,854,539
Mar-14 2024 $0.493315 $0.402321 $0.499159 $0.414535 $26,016,466 $261,356,829

Análisis de precios históricos y de mercado de RSS3 (RSS3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 774 días, desde el día 14-02-2022.