Cap Mercado $2.80T
0.37%
Volumen 24h $197.65B
-26.94%
BTC % 55.86%
0.19%
ETH % 10.07%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RSS3 (RSS3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0058655 | $0.00582455 | $0.0060639 | $0.00586879 | $2,003,777 | $5,452,689 |
| Apr-24 2026 | $0.00582035 | $0.00556616 | $0.00597629 | $0.00597629 | $3,247,817 | $5,410,711 |
| Apr-23 2026 | $0.00598937 | $0.0056343 | $0.00598937 | $0.00579153 | $1,918,748 | $5,567,843 |
| Apr-22 2026 | $0.00578671 | $0.0055891 | $0.00583776 | $0.0055891 | $1,951,614 | $5,379,446 |
| Apr-21 2026 | $0.00559863 | $0.00543702 | $0.005709 | $0.00570508 | $1,717,415 | $5,204,599 |
| Apr-20 2026 | $0.00570547 | $0.00566274 | $0.00581379 | $0.00570685 | $2,345,356 | $5,252,449 |
| Apr-19 2026 | $0.00569966 | $0.00569966 | $0.00620546 | $0.00620135 | $1,783,588 | $5,247,107 |
| Apr-18 2026 | $0.00621604 | $0.00609491 | $0.00647887 | $0.00620568 | $1,614,485 | $5,722,484 |
| Apr-17 2026 | $0.00619344 | $0.00595454 | $0.00631789 | $0.00612324 | $2,013,340 | $5,701,673 |
| Apr-16 2026 | $0.00609792 | $0.00584341 | $0.00610697 | $0.00584341 | $1,726,921 | $5,525,301 |
| Apr-15 2026 | $0.00585444 | $0.0057908 | $0.00600322 | $0.0057908 | $1,526,028 | $5,304,690 |
| Apr-14 2026 | $0.00580294 | $0.00559806 | $0.00581631 | $0.00569597 | $2,016,085 | $5,258,026 |
| Apr-13 2026 | $0.00568581 | $0.00563441 | $0.00576003 | $0.00569938 | $1,787,705 | $5,151,891 |
| Apr-12 2026 | $0.00571795 | $0.00561568 | $0.00574041 | $0.00566934 | $1,691,164 | $5,181,020 |
| Apr-11 2026 | $0.0056497 | $0.00544682 | $0.0056497 | $0.00562975 | $1,381,689 | $5,119,174 |