Рыночная кепка $2.33T
-6.33%
Объем 24h $180.03B
23.35%
BTC % 50.67%
-0.15%
ETH % 15.67%
-0.89%
Монеты
26.905
+21
Биржи
885
Последнее обновление
29 секунд тому назад
RSS3 (RSS3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.395657 | $0.358148 | $0.395657 | $0.380286 | $12,360,367 | $215,775,674 |
| Apr-28 2024 | $0.369378 | $0.369378 | $0.405235 | $0.371538 | $15,279,761 | $201,443,914 |
| Apr-27 2024 | $0.383297 | $0.339705 | $0.383297 | $0.353273 | $7,912,446 | $209,034,822 |
| Apr-26 2024 | $0.35195 | $0.35195 | $0.37009 | $0.366969 | $4,202,546 | $191,939,378 |
| Apr-25 2024 | $0.367475 | $0.352427 | $0.373072 | $0.373072 | $5,843,153 | $200,406,301 |
| Apr-24 2024 | $0.370251 | $0.370251 | $0.423785 | $0.413937 | $7,318,352 | $201,920,097 |
| Apr-23 2024 | $0.416053 | $0.38947 | $0.417493 | $0.411317 | $6,860,537 | $226,898,398 |
| Apr-22 2024 | $0.41357 | $0.401852 | $0.431515 | $0.40918 | $7,390,360 | $225,544,566 |
| Apr-21 2024 | $0.401253 | $0.401253 | $0.415822 | $0.405684 | $6,012,456 | $218,827,166 |
| Apr-20 2024 | $0.397213 | $0.364702 | $0.415631 | $0.36629 | $6,365,960 | $216,624,131 |
| Apr-19 2024 | $0.363293 | $0.340168 | $0.385245 | $0.369185 | $8,474,620 | $198,125,629 |
| Apr-18 2024 | $0.374492 | $0.335023 | $0.380437 | $0.351509 | $7,662,550 | $204,232,792 |
| Apr-17 2024 | $0.352495 | $0.337054 | $0.363129 | $0.35972 | $7,409,329 | $192,236,698 |
| Apr-16 2024 | $0.366206 | $0.341236 | $0.372041 | $0.362287 | $9,581,517 | $199,714,152 |
| Apr-15 2024 | $0.363735 | $0.346221 | $0.377696 | $0.367869 | $15,190,039 | $198,366,368 |