시가총액 $2.76T
-3.17%
볼륨 24시간 $153.89B
-44.73%
BTC % 56.61%
-0.12%
ETH % 9.52%
-0.42%
코인
34.639
+4
거래소
885
마지막 업데이트
34 초 전에
RSS3 (RSS3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00993719 | $0.00948732 | $0.010608 | $0.00971689 | $4,987,032 | $9,237,810 |
| May-14 2026 | $0.00974136 | $0.00957179 | $0.00993755 | $0.00986855 | $2,456,641 | $9,055,759 |
| May-13 2026 | $0.00985203 | $0.00981993 | $0.011022 | $0.010639 | $7,470,412 | $9,158,645 |
| May-12 2026 | $0.011558 | $0.00923338 | $0.011558 | $0.010051 | $3,782,070 | $10,745,127 |
| May-11 2026 | $0.00991923 | $0.0096279 | $0.012724 | $0.012724 | $5,495,511 | $9,221,111 |
| May-10 2026 | $0.013005 | $0.011483 | $0.01461 | $0.014282 | $14,472,713 | $12,090,479 |
| May-09 2026 | $0.015533 | $0.010751 | $0.015533 | $0.010751 | $33,115,737 | $14,440,533 |
| May-08 2026 | $0.010577 | $0.00698417 | $0.010577 | $0.00707851 | $10,982,886 | $9,832,891 |
| May-07 2026 | $0.00705867 | $0.00702197 | $0.00766832 | $0.00713778 | $5,191,736 | $6,561,884 |
| May-06 2026 | $0.00701917 | $0.00686809 | $0.00746531 | $0.00717321 | $3,525,654 | $6,525,158 |
| May-05 2026 | $0.0070947 | $0.00706275 | $0.00825971 | $0.00821606 | $8,074,021 | $6,595,373 |
| May-04 2026 | $0.00913656 | $0.00637706 | $0.00913656 | $0.00643232 | $11,215,468 | $8,493,527 |
| May-03 2026 | $0.00634897 | $0.00630306 | $0.00973178 | $0.0090486 | $15,480,350 | $5,902,135 |
| May-02 2026 | $0.00854232 | $0.00555786 | $0.00854232 | $0.00555862 | $6,916,547 | $7,941,108 |
| May-01 2026 | $0.00556435 | $0.00546077 | $0.00575796 | $0.0055329 | $2,403,107 | $5,172,735 |