Cap Marché $2.39T
-1.85%
Volume 24h $196.20B
-5.11%
BTC % 51.12%
-0.72%
ETH % 15.19%
-0.06%
Monnaies
26.663
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.352495 | $0.337054 | $0.363129 | $0.35972 | $7,409,329 | $192,236,698 |
Apr-16 2024 | $0.366206 | $0.341236 | $0.372041 | $0.362287 | $9,581,517 | $199,714,152 |
Apr-15 2024 | $0.363735 | $0.346221 | $0.377696 | $0.367869 | $15,190,039 | $198,366,368 |
Apr-14 2024 | $0.373789 | $0.259986 | $0.373789 | $0.271481 | $15,105,660 | $203,849,372 |
Apr-13 2024 | $0.268869 | $0.246543 | $0.312592 | $0.312592 | $11,713,911 | $146,630,564 |
Apr-12 2024 | $0.315586 | $0.315586 | $0.40075 | $0.386075 | $9,256,916 | $167,137,649 |
Apr-11 2024 | $0.391806 | $0.391301 | $0.430548 | $0.430548 | $6,088,712 | $207,504,453 |
Apr-10 2024 | $0.432226 | $0.413361 | $0.440774 | $0.439959 | $6,469,559 | $228,911,142 |
Apr-09 2024 | $0.43967 | $0.43967 | $0.48286 | $0.48286 | $6,657,846 | $232,853,747 |
Apr-08 2024 | $0.481738 | $0.454359 | $0.501503 | $0.461542 | $8,224,733 | $255,132,889 |
Apr-07 2024 | $0.46442 | $0.422016 | $0.484895 | $0.422016 | $8,614,519 | $245,961,367 |
Apr-06 2024 | $0.429739 | $0.424703 | $0.443491 | $0.435174 | $5,048,278 | $227,593,735 |
Apr-05 2024 | $0.440762 | $0.427103 | $0.470336 | $0.449717 | $9,568,203 | $233,431,823 |
Apr-04 2024 | $0.445427 | $0.413484 | $0.453962 | $0.44536 | $8,162,395 | $235,902,311 |
Apr-03 2024 | $0.446699 | $0.431008 | $0.476577 | $0.476577 | $11,825,613 | $236,575,900 |