Cap Mercado $2.43T
-1.87%
Volumen 24h $132.25B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-06 2024 | $2.4590 | $2.4590 | $2.6158 | $2.6013 | $4,025,147 | $15,835,237 |
May-05 2024 | $2.6149 | $2.5315 | $2.6311 | $2.5612 | $3,550,765 | $16,839,619 |
May-04 2024 | $2.5723 | $2.5591 | $2.6111 | $2.5849 | $3,805,960 | $16,565,060 |
May-03 2024 | $2.5866 | $2.5274 | $2.6043 | $2.5384 | $3,925,906 | $16,657,549 |
May-02 2024 | $2.5556 | $2.3968 | $2.5597 | $2.4303 | $3,010,165 | $16,457,713 |
May-01 2024 | $2.4104 | $2.3450 | $2.4516 | $2.4516 | $3,364,240 | $15,522,451 |
Apr-30 2024 | $2.4463 | $2.3718 | $2.5780 | $2.5519 | $2,413,556 | $15,753,870 |
Apr-29 2024 | $2.5668 | $2.4991 | $2.5668 | $2.5406 | $2,496,270 | $16,529,917 |
Apr-28 2024 | $2.5346 | $2.5346 | $2.6266 | $2.5984 | $2,059,847 | $16,322,062 |
Apr-27 2024 | $2.5844 | $2.5334 | $2.6229 | $2.6206 | $2,008,952 | $16,642,918 |
Apr-26 2024 | $2.6135 | $2.5782 | $2.6381 | $2.6381 | $2,284,374 | $16,830,653 |
Apr-25 2024 | $2.6477 | $2.6477 | $2.7110 | $2.6824 | $3,633,712 | $17,050,290 |
Apr-24 2024 | $2.6559 | $2.6055 | $2.7385 | $2.7338 | $3,933,326 | $17,103,083 |
Apr-23 2024 | $2.7097 | $2.7050 | $2.7548 | $2.7279 | $4,126,466 | $17,449,875 |
Apr-22 2024 | $2.7273 | $2.6963 | $2.7553 | $2.7226 | $3,975,562 | $17,563,255 |