Cap Mercado $2.28T 2.58%
Volumen 24h $184.82B 18.31%
BTC % 53.71% -0.14%
ETH % 12.71% 0.47%
Monedas 28.794 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Juventus Fan Token JUV

Precios Históricos de Juventus Fan Token (JUV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $1.5622 $1.5191 $1.5622 $1.5501 $840,289 $12,109,438
Sep-17 2024 $1.5481 $1.5254 $1.5642 $1.5390 $803,028 $12,000,647
Sep-16 2024 $1.5272 $1.5148 $1.5593 $1.5523 $999,875 $11,838,620
Sep-15 2024 $1.5639 $1.5639 $1.6414 $1.6374 $739,447 $12,122,536
Sep-14 2024 $1.6334 $1.6320 $1.6513 $1.6429 $676,624 $12,661,590
Sep-13 2024 $1.6407 $1.6243 $1.6516 $1.6312 $653,210 $12,717,833
Sep-12 2024 $1.6373 $1.6219 $1.6488 $1.6270 $749,134 $12,527,660
Sep-11 2024 $1.6252 $1.5951 $1.6460 $1.6460 $731,074 $12,222,359
Sep-10 2024 $1.6415 $1.6150 $1.6442 $1.6283 $744,291 $12,344,510
Sep-09 2024 $1.6319 $1.5622 $1.6319 $1.5711 $970,955 $12,073,590
Sep-08 2024 $1.5686 $1.5324 $1.5715 $1.5324 $882,119 $11,605,221
Sep-07 2024 $1.5272 $1.5048 $1.5555 $1.5170 $1,170,091 $11,299,153
Sep-06 2024 $1.5109 $1.4927 $1.5789 $1.5585 $1,557,306 $11,178,347
Sep-05 2024 $1.5555 $1.5528 $1.6004 $1.6004 $1,045,300 $11,508,193
Sep-04 2024 $1.6019 $1.5179 $1.6122 $1.5658 $1,423,361 $11,851,561

Análisis de precios históricos y de mercado de Juventus Fan Token (JUV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1610 días, desde el día 23-04-2020.