時価総額 $2.16T
1.34%
ボリューム24h $86.99B
15.81%
BTC % 58.3092%
0.24%
ETH % 9.25185%
1.64%
硬貨
34.665
取引所
204
ライブ
Juventus Fan Token (JUV) 履歴価格、日付別ボリュームデータ 米ドル - USD
Juventus Fan Token (JUV) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,237 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.349 | $0.332 | $0.36 | $0.333 | $3,924,899 | $5,431,294 |
| Jun-06 2026 | $0.332 | $0.318 | $0.347 | $0.331 | $2,472,334 | $5,166,733 |
| Jun-05 2026 | $0.329 | $0.322 | $0.369 | $0.355 | $1,934,726 | $5,120,045 |
| Jun-04 2026 | $0.353 | $0.344 | $0.388 | $0.387 | $3,169,001 | $5,493,544 |
| Jun-03 2026 | $0.386 | $0.381 | $0.41 | $0.385 | $1,392,737 | $6,007,105 |
| Jun-02 2026 | $0.382 | $0.38 | $0.461 | $0.41 | $5,210,205 | $5,944,855 |
| Jun-01 2026 | $0.408 | $0.393 | $0.412 | $0.405 | $933,498 | $6,288,279 |
| May-31 2026 | $0.403 | $0.394 | $0.415 | $0.408 | $924,513 | $6,211,217 |
| May-30 2026 | $0.408 | $0.397 | $0.423 | $0.398 | $1,077,754 | $6,288,279 |
| May-29 2026 | $0.398 | $0.389 | $0.402 | $0.394 | $1,069,342 | $6,134,154 |
| May-28 2026 | $0.394 | $0.389 | $0.409 | $0.405 | $1,816,231 | $6,072,505 |
| May-27 2026 | $0.403 | $0.402 | $0.415 | $0.411 | $773,861 | $6,211,217 |
| May-26 2026 | $0.411 | $0.408 | $0.422 | $0.422 | $919,433 | $6,334,516 |
| May-25 2026 | $0.423 | $0.413 | $0.429 | $0.419 | $955,574 | $6,519,466 |
| May-24 2026 | $0.419 | $0.416 | $0.434 | $0.428 | $1,190,226 | $6,457,816 |