Market Cap $2.77T
-1.04%
Volume 24h $120.71B
-47.47%
BTC % 56.54%
-0.05%
ETH % 9.53%
-0.52%
Coins
34.639
Exchanges
885
Last update
37 Seconds ago
Juventus Fan Token (JUV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.476342 | $0.467522 | $0.478778 | $0.472527 | $5,775,313 | $7,324,931 |
| May-15 2026 | $0.471338 | $0.466726 | $0.485457 | $0.485143 | $6,294,443 | $7,247,986 |
| May-14 2026 | $0.485011 | $0.470753 | $0.486987 | $0.478479 | $4,473,528 | $7,458,232 |
| May-13 2026 | $0.477268 | $0.476236 | $0.500817 | $0.48936 | $5,360,129 | $7,339,171 |
| May-12 2026 | $0.488309 | $0.488309 | $0.516055 | $0.516055 | $5,272,367 | $7,508,953 |
| May-11 2026 | $0.514097 | $0.506305 | $0.52601 | $0.52601 | $5,687,131 | $7,905,507 |
| May-10 2026 | $0.533212 | $0.502116 | $0.533497 | $0.502116 | $10,055,055 | $8,199,440 |
| May-09 2026 | $0.50383 | $0.501145 | $0.509149 | $0.501176 | $5,661,333 | $7,747,626 |
| May-08 2026 | $0.501449 | $0.49013 | $0.505293 | $0.492237 | $5,627,245 | $7,711,008 |
| May-07 2026 | $0.491214 | $0.489338 | $0.501867 | $0.495141 | $8,558,742 | $7,553,630 |
| May-06 2026 | $0.495814 | $0.480961 | $0.506376 | $0.486616 | $9,659,199 | $7,619,386 |
| May-05 2026 | $0.486735 | $0.485174 | $0.491706 | $0.489164 | $2,874,068 | $7,479,871 |
| May-04 2026 | $0.487563 | $0.483173 | $0.493958 | $0.483273 | $2,586,988 | $7,419,462 |
| May-03 2026 | $0.486113 | $0.479131 | $0.49389 | $0.49389 | $3,047,669 | $7,397,403 |
| May-02 2026 | $0.493515 | $0.481485 | $0.494426 | $0.487999 | $2,618,659 | $7,510,039 |