Market Cap $2.47T
3.96%
Volume 24h $226.90B
12.01%
BTC % 51.45%
0.56%
ETH % 15.01%
-1.39%
Coins
26.691
+26
Exchanges
885
Last update
12 Seconds ago
Juventus Fan Token (JUV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $2.7076 | $2.6122 | $2.7737 | $2.6720 | $4,141,158 | $17,165,515 |
| Apr-17 2024 | $2.6846 | $2.6846 | $2.8873 | $2.8873 | $7,369,460 | $17,019,549 |
| Apr-16 2024 | $2.8589 | $2.7921 | $3.0802 | $2.9829 | $27,470,444 | $18,124,701 |
| Apr-15 2024 | $2.9144 | $2.4762 | $3.0630 | $2.5486 | $26,908,869 | $18,469,719 |
| Apr-14 2024 | $2.6088 | $2.3832 | $2.6088 | $2.4850 | $5,356,836 | $16,539,124 |
| Apr-13 2024 | $2.4813 | $2.3193 | $2.8577 | $2.6656 | $8,060,395 | $15,730,666 |
| Apr-12 2024 | $2.6915 | $2.6516 | $3.1312 | $3.0954 | $5,517,316 | $17,063,443 |
| Apr-11 2024 | $3.1095 | $3.1027 | $3.3430 | $3.1839 | $10,149,730 | $19,713,290 |
| Apr-10 2024 | $3.2407 | $2.8918 | $3.4683 | $2.9158 | $36,799,128 | $20,544,950 |
| Apr-09 2024 | $2.8964 | $2.8849 | $2.9715 | $2.9595 | $5,485,489 | $18,217,466 |
| Apr-08 2024 | $2.9583 | $2.9577 | $3.0260 | $3.0085 | $4,768,262 | $18,606,652 |
| Apr-07 2024 | $2.9873 | $2.9359 | $3.0520 | $3.0520 | $6,855,838 | $18,788,966 |
| Apr-06 2024 | $3.0943 | $3.0763 | $3.2790 | $3.2726 | $13,894,824 | $19,462,399 |
| Apr-05 2024 | $3.2509 | $2.8772 | $3.4851 | $2.9224 | $37,337,612 | $20,447,086 |
| Apr-04 2024 | $2.9828 | $2.8032 | $3.1210 | $2.9139 | $33,301,722 | $18,760,875 |