시가총액 $2.32T
-5.44%
볼륨 24시간 $178.20B
24.65%
BTC % 50.79%
0.29%
ETH % 15.57%
-1.6%
코인
26.904
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $2.5668 | $2.4991 | $2.5668 | $2.5406 | $2,496,270 | $16,529,917 |
| Apr-28 2024 | $2.5346 | $2.5346 | $2.6266 | $2.5984 | $2,059,847 | $16,322,062 |
| Apr-27 2024 | $2.5844 | $2.5334 | $2.6229 | $2.6206 | $2,008,952 | $16,642,918 |
| Apr-26 2024 | $2.6135 | $2.5782 | $2.6381 | $2.6381 | $2,284,374 | $16,830,653 |
| Apr-25 2024 | $2.6477 | $2.6477 | $2.7110 | $2.6824 | $3,633,712 | $17,050,290 |
| Apr-24 2024 | $2.6559 | $2.6055 | $2.7385 | $2.7338 | $3,933,326 | $17,103,083 |
| Apr-23 2024 | $2.7097 | $2.7050 | $2.7548 | $2.7279 | $4,126,466 | $17,449,875 |
| Apr-22 2024 | $2.7273 | $2.6963 | $2.7553 | $2.7226 | $3,975,562 | $17,563,255 |
| Apr-21 2024 | $2.7098 | $2.6534 | $2.7632 | $2.7405 | $4,505,116 | $17,179,577 |
| Apr-20 2024 | $2.7477 | $2.6251 | $2.7611 | $2.6251 | $4,311,744 | $17,420,017 |
| Apr-19 2024 | $2.6239 | $2.5957 | $2.7806 | $2.6858 | $4,790,567 | $16,635,139 |
| Apr-18 2024 | $2.7076 | $2.6122 | $2.7737 | $2.6720 | $4,141,158 | $17,165,515 |
| Apr-17 2024 | $2.6846 | $2.6846 | $2.8873 | $2.8873 | $7,369,460 | $17,019,549 |
| Apr-16 2024 | $2.8589 | $2.7921 | $3.0802 | $2.9829 | $27,470,444 | $18,124,701 |
| Apr-15 2024 | $2.9144 | $2.4762 | $3.0630 | $2.5486 | $26,908,869 | $18,469,719 |