시가총액 $2.16T
1.25%
볼륨 24시간 $85.62B
15.95%
BTC % 58.277%
0.1%
ETH % 9.28756%
1.88%
코인
34.665
거래소
204
실시간
Juventus Fan Token (JUV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Juventus Fan Token (JUV) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,237 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.349 | $0.332 | $0.36 | $0.333 | $3,924,899 | $5,431,294 |
| Jun-06 2026 | $0.332 | $0.318 | $0.347 | $0.331 | $2,472,334 | $5,166,733 |
| Jun-05 2026 | $0.329 | $0.322 | $0.369 | $0.355 | $1,934,726 | $5,120,045 |
| Jun-04 2026 | $0.353 | $0.344 | $0.388 | $0.387 | $3,169,001 | $5,493,544 |
| Jun-03 2026 | $0.386 | $0.381 | $0.41 | $0.385 | $1,392,737 | $6,007,105 |
| Jun-02 2026 | $0.382 | $0.38 | $0.461 | $0.41 | $5,210,205 | $5,944,855 |
| Jun-01 2026 | $0.408 | $0.393 | $0.412 | $0.405 | $933,498 | $6,288,279 |
| May-31 2026 | $0.403 | $0.394 | $0.415 | $0.408 | $924,513 | $6,211,217 |
| May-30 2026 | $0.408 | $0.397 | $0.423 | $0.398 | $1,077,754 | $6,288,279 |
| May-29 2026 | $0.398 | $0.389 | $0.402 | $0.394 | $1,069,342 | $6,134,154 |
| May-28 2026 | $0.394 | $0.389 | $0.409 | $0.405 | $1,816,231 | $6,072,505 |
| May-27 2026 | $0.403 | $0.402 | $0.415 | $0.411 | $773,861 | $6,211,217 |
| May-26 2026 | $0.411 | $0.408 | $0.422 | $0.422 | $919,433 | $6,334,516 |
| May-25 2026 | $0.423 | $0.413 | $0.429 | $0.419 | $955,574 | $6,519,466 |
| May-24 2026 | $0.419 | $0.416 | $0.434 | $0.428 | $1,190,226 | $6,457,816 |