Cap Mercado $2.07T
-0.36%
Volume 24h $64.50B
32.43%
BTC % 58.0318%
-0.2%
ETH % 9.18345%
-0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Juventus Fan Token (JUV), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Juventus Fan Token (JUV) em Dólar USD. Esta tabela mostra 2,258 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.317 | $0.3169 | $0.335 | $0.327 | $1,350,602 | $4,949,146 |
| Jun-27 2026 | $0.326 | $0.325 | $0.334 | $0.327 | $1,326,064 | $5,089,658 |
| Jun-26 2026 | $0.326 | $0.314 | $0.334 | $0.32 | $1,529,592 | $5,089,658 |
| Jun-25 2026 | $0.32 | $0.309 | $0.347 | $0.316 | $1,562,007 | $4,995,983 |
| Jun-24 2026 | $0.315 | $0.309 | $0.333 | $0.315 | $2,700,206 | $4,917,921 |
| Jun-23 2026 | $0.314 | $0.309 | $0.334 | $0.332 | $1,728,665 | $4,902,309 |
| Jun-22 2026 | $0.332 | $0.332 | $0.348 | $0.34 | $1,059,047 | $5,183,333 |
| Jun-21 2026 | $0.341 | $0.341 | $0.358 | $0.353 | $1,451,375 | $5,323,845 |
| Jun-20 2026 | $0.352 | $0.341 | $0.355 | $0.346 | $1,229,857 | $5,495,582 |
| Jun-19 2026 | $0.345 | $0.338 | $0.351 | $0.341 | $1,725,243 | $5,386,295 |
| Jun-18 2026 | $0.34 | $0.337 | $0.352 | $0.351 | $1,272,260 | $5,308,232 |
| Jun-17 2026 | $0.352 | $0.348 | $0.368 | $0.355 | $2,288,094 | $5,495,582 |
| Jun-16 2026 | $0.355 | $0.348 | $0.358 | $0.357 | $1,362,033 | $5,542,419 |
| Jun-15 2026 | $0.356 | $0.354 | $0.362 | $0.357 | $1,555,888 | $5,558,031 |
| Jun-14 2026 | $0.356 | $0.347 | $0.36 | $0.352 | $2,095,031 | $5,558,031 |