Cap Mercado $2.58T
0.73%
Volume 24h $145.63B
8.72%
BTC % 50.59%
-0.81%
ETH % 15.35%
1.56%
Moedas
26.786
+42
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $2.7097 | $2.7050 | $2.7548 | $2.7279 | $4,126,466 | $17,449,875 |
Apr-22 2024 | $2.7273 | $2.6963 | $2.7553 | $2.7226 | $3,975,562 | $17,563,255 |
Apr-21 2024 | $2.7098 | $2.6534 | $2.7632 | $2.7405 | $4,505,116 | $17,179,577 |
Apr-20 2024 | $2.7477 | $2.6251 | $2.7611 | $2.6251 | $4,311,744 | $17,420,017 |
Apr-19 2024 | $2.6239 | $2.5957 | $2.7806 | $2.6858 | $4,790,567 | $16,635,139 |
Apr-18 2024 | $2.7076 | $2.6122 | $2.7737 | $2.6720 | $4,141,158 | $17,165,515 |
Apr-17 2024 | $2.6846 | $2.6846 | $2.8873 | $2.8873 | $7,369,460 | $17,019,549 |
Apr-16 2024 | $2.8589 | $2.7921 | $3.0802 | $2.9829 | $27,470,444 | $18,124,701 |
Apr-15 2024 | $2.9144 | $2.4762 | $3.0630 | $2.5486 | $26,908,869 | $18,469,719 |
Apr-14 2024 | $2.6088 | $2.3832 | $2.6088 | $2.4850 | $5,356,836 | $16,539,124 |
Apr-13 2024 | $2.4813 | $2.3193 | $2.8577 | $2.6656 | $8,060,395 | $15,730,666 |
Apr-12 2024 | $2.6915 | $2.6516 | $3.1312 | $3.0954 | $5,517,316 | $17,063,443 |
Apr-11 2024 | $3.1095 | $3.1027 | $3.3430 | $3.1839 | $10,149,730 | $19,713,290 |
Apr-10 2024 | $3.2407 | $2.8918 | $3.4683 | $2.9158 | $36,799,128 | $20,544,950 |
Apr-09 2024 | $2.8964 | $2.8849 | $2.9715 | $2.9595 | $5,485,489 | $18,217,466 |