Cap Mercado $2.79T
-0.31%
Volume 24h $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Juventus Fan Token (JUV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.537387 | $0.533311 | $0.539994 | $0.5353 | $2,389,317 | $8,166,915 |
| Apr-25 2026 | $0.535882 | $0.532256 | $0.545896 | $0.541039 | $2,626,750 | $8,144,040 |
| Apr-24 2026 | $0.54229 | $0.52397 | $0.552805 | $0.52397 | $9,552,864 | $8,241,416 |
| Apr-23 2026 | $0.519426 | $0.503166 | $0.521362 | $0.51011 | $5,233,648 | $7,904,335 |
| Apr-22 2026 | $0.509119 | $0.508508 | $0.516874 | $0.512569 | $2,950,875 | $7,747,485 |
| Apr-21 2026 | $0.511357 | $0.504086 | $0.516517 | $0.512543 | $3,598,388 | $7,781,536 |
| Apr-20 2026 | $0.5135 | $0.501118 | $0.516934 | $0.501118 | $2,990,994 | $7,814,155 |
| Apr-19 2026 | $0.500229 | $0.500229 | $0.530968 | $0.530968 | $4,647,385 | $7,612,197 |
| Apr-18 2026 | $0.529211 | $0.523421 | $0.550874 | $0.527258 | $11,782,977 | $8,053,236 |
| Apr-17 2026 | $0.530609 | $0.526428 | $0.536666 | $0.53166 | $6,438,902 | $8,074,504 |
| Apr-16 2026 | $0.529383 | $0.516686 | $0.5344 | $0.519333 | $8,668,046 | $8,055,848 |
| Apr-15 2026 | $0.517883 | $0.507574 | $0.517883 | $0.514996 | $4,086,897 | $7,880,852 |
| Apr-14 2026 | $0.513004 | $0.510285 | $0.519199 | $0.516607 | $5,260,506 | $7,806,613 |
| Apr-13 2026 | $0.516017 | $0.502075 | $0.516017 | $0.511168 | $7,226,096 | $7,852,448 |
| Apr-12 2026 | $0.516034 | $0.516034 | $0.524058 | $0.520148 | $4,599,166 | $7,852,718 |