Рыночная кепка $2.26T
1.12%
Объем 24h $70.68B
2.6%
BTC % 58.938%
0.41%
ETH % 10.3113%
-0.25%
Монеты
34.665
Биржи
204
Онлайн
Juventus Fan Token (JUV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Juventus Fan Token (JUV) в Доллар США. В таблице представлены 2,281 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.328 | $0.325 | $0.335 | $0.327 | $1,468,112 | $5,166,803 |
| Jul-20 2026 | $0.328 | $0.322 | $0.331 | $0.326 | $976,264 | $5,166,803 |
| Jul-19 2026 | $0.325 | $0.323 | $0.336 | $0.335 | $884,965 | $5,119,546 |
| Jul-18 2026 | $0.336 | $0.327 | $0.336 | $0.33 | $1,097,738 | $5,292,823 |
| Jul-17 2026 | $0.33 | $0.326 | $0.334 | $0.334 | $1,426,251 | $5,198,308 |
| Jul-16 2026 | $0.332 | $0.327 | $0.355 | $0.328 | $2,965,146 | $5,229,813 |
| Jul-15 2026 | $0.328 | $0.325 | $0.336 | $0.334 | $2,160,801 | $5,166,803 |
| Jul-14 2026 | $0.333 | $0.321 | $0.349 | $0.322 | $3,326,770 | $5,232,245 |
| Jul-13 2026 | $0.319 | $0.314 | $0.328 | $0.319 | $504,911 | $5,012,271 |
| Jul-12 2026 | $0.319 | $0.316 | $0.326 | $0.323 | $646,892 | $5,012,271 |
| Jul-11 2026 | $0.323 | $0.32 | $0.33 | $0.324 | $3,669,271 | $5,075,121 |
| Jul-10 2026 | $0.323 | $0.31 | $0.3266 | $0.31 | $2,161,313 | $5,075,121 |
| Jul-09 2026 | $0.31 | $0.309 | $0.315 | $0.311 | $744,695 | $4,870,859 |
| Jul-08 2026 | $0.31 | $0.308 | $0.324 | $0.312 | $1,040,477 | $4,870,859 |
| Jul-07 2026 | $0.313 | $0.311 | $0.321 | $0.321 | $1,911,365 | $4,917,996 |