Рыночная кепка $2.30T
2.15%
Объем 24h $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Монеты
26.938
+30
Биржи
885
Последнее обновление
22 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $2.4104 | $2.3450 | $2.4516 | $2.4516 | $3,364,240 | $15,522,451 |
Apr-30 2024 | $2.4463 | $2.3718 | $2.5780 | $2.5519 | $2,413,556 | $15,753,870 |
Apr-29 2024 | $2.5668 | $2.4991 | $2.5668 | $2.5406 | $2,496,270 | $16,529,917 |
Apr-28 2024 | $2.5346 | $2.5346 | $2.6266 | $2.5984 | $2,059,847 | $16,322,062 |
Apr-27 2024 | $2.5844 | $2.5334 | $2.6229 | $2.6206 | $2,008,952 | $16,642,918 |
Apr-26 2024 | $2.6135 | $2.5782 | $2.6381 | $2.6381 | $2,284,374 | $16,830,653 |
Apr-25 2024 | $2.6477 | $2.6477 | $2.7110 | $2.6824 | $3,633,712 | $17,050,290 |
Apr-24 2024 | $2.6559 | $2.6055 | $2.7385 | $2.7338 | $3,933,326 | $17,103,083 |
Apr-23 2024 | $2.7097 | $2.7050 | $2.7548 | $2.7279 | $4,126,466 | $17,449,875 |
Apr-22 2024 | $2.7273 | $2.6963 | $2.7553 | $2.7226 | $3,975,562 | $17,563,255 |
Apr-21 2024 | $2.7098 | $2.6534 | $2.7632 | $2.7405 | $4,505,116 | $17,179,577 |
Apr-20 2024 | $2.7477 | $2.6251 | $2.7611 | $2.6251 | $4,311,744 | $17,420,017 |
Apr-19 2024 | $2.6239 | $2.5957 | $2.7806 | $2.6858 | $4,790,567 | $16,635,139 |
Apr-18 2024 | $2.7076 | $2.6122 | $2.7737 | $2.6720 | $4,141,158 | $17,165,515 |
Apr-17 2024 | $2.6846 | $2.6846 | $2.8873 | $2.8873 | $7,369,460 | $17,019,549 |