Cap Mercado $2.17T
0.19%
Volumen 24h $74.13B
-3.47%
BTC % 58.4557%
-0.09%
ETH % 9.23301%
-0.18%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Goldfinch (GFI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Goldfinch (GFI) en Dólar USD. Esta tabla muestra 1,612 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.104003 | $0.100174 | $0.1126 | $0.1099 | $53,019 | $9,107,261 |
| Jun-10 2026 | $0.11 | $0.1089 | $0.11 | $0.109592 | $27,870 | $9,632,382 |
| Jun-09 2026 | $0.109661 | $0.109492 | $0.112735 | $0.1118 | $39,513 | $9,602,730 |
| Jun-08 2026 | $0.111911 | $0.110003 | $0.113599 | $0.110901 | $46,659 | $9,764,302 |
| Jun-07 2026 | $0.110551 | $0.1076 | $0.112213 | $0.109778 | $53,533 | $9,645,606 |
| Jun-06 2026 | $0.110123 | $0.1052 | $0.11221 | $0.106814 | $102,464 | $9,608,188 |
| Jun-05 2026 | $0.105357 | $0.101383 | $0.126878 | $0.115234 | $182,425 | $9,192,400 |
| Jun-04 2026 | $0.115109 | $0.114339 | $0.119343 | $0.117795 | $64,631 | $10,043,249 |
| Jun-03 2026 | $0.118108 | $0.118098 | $0.123368 | $0.123207 | $52,452 | $10,304,902 |
| Jun-02 2026 | $0.122946 | $0.122565 | $0.126602 | $0.126602 | $50,519 | $10,750,306 |
| Jun-01 2026 | $0.1265 | $0.125853 | $0.1313 | $0.128233 | $52,670 | $11,061,031 |
| May-31 2026 | $0.128099 | $0.127938 | $0.132186 | $0.132163 | $40,649 | $11,200,873 |
| May-30 2026 | $0.131668 | $0.129034 | $0.134159 | $0.131521 | $47,965 | $11,512,960 |
| May-29 2026 | $0.131364 | $0.1269 | $0.14 | $0.12743 | $69,143 | $11,486,341 |
| May-28 2026 | $0.127557 | $0.127297 | $0.13734 | $0.134534 | $63,538 | $11,153,504 |