Cap Mercado $2.59T
0.71%
Volumen 24h $145.25B
6.8%
BTC % 50.59%
-0.73%
ETH % 15.31%
1.24%
Monedas
26.781
+38
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Goldfinch (GFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $3.6778 | $3.6778 | $3.9209 | $3.9209 | $4,584,195 | $107,153,887 |
| Apr-22 2024 | $3.9633 | $3.8703 | $4.0675 | $3.8703 | $4,586,766 | $115,473,570 |
| Apr-21 2024 | $3.8345 | $3.7838 | $4.0376 | $4.0376 | $4,838,429 | $111,719,372 |
| Apr-20 2024 | $4.0287 | $3.6238 | $4.0962 | $3.6579 | $5,076,116 | $117,377,489 |
| Apr-19 2024 | $3.6507 | $3.4115 | $3.8280 | $3.6746 | $6,632,573 | $106,366,681 |
| Apr-18 2024 | $3.6890 | $3.5001 | $3.7363 | $3.5327 | $4,456,068 | $107,481,398 |
| Apr-17 2024 | $3.5887 | $3.5188 | $3.8407 | $3.8021 | $4,256,162 | $104,560,019 |
| Apr-16 2024 | $3.8007 | $3.5827 | $3.9381 | $3.8481 | $5,724,712 | $110,736,700 |
| Apr-15 2024 | $3.8718 | $3.6547 | $4.3358 | $4.1371 | $15,512,811 | $112,808,549 |
| Apr-14 2024 | $4.2302 | $3.6274 | $4.2302 | $3.7950 | $11,120,961 | $123,248,851 |
| Apr-13 2024 | $3.8291 | $3.3616 | $4.2506 | $3.8398 | $17,948,156 | $111,564,767 |
| Apr-12 2024 | $3.7291 | $3.3194 | $4.0125 | $3.9922 | $14,227,186 | $108,650,340 |
| Apr-11 2024 | $4.0413 | $3.8836 | $4.1426 | $3.9783 | $10,757,932 | $117,746,693 |
| Apr-10 2024 | $3.9622 | $3.8244 | $4.2359 | $4.1247 | $14,975,896 | $115,442,715 |
| Apr-09 2024 | $4.1091 | $4.0816 | $4.5120 | $4.5120 | $13,264,173 | $119,721,385 |