時価総額 $2.56T
3.47%
ボリューム24h $99.39B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $3.8039 | $3.7516 | $3.9111 | $3.8287 | $3,476,678 | $110,828,691 |
| May-03 2024 | $3.8736 | $3.4368 | $3.9159 | $3.5697 | $6,817,512 | $112,860,738 |
| May-02 2024 | $3.5381 | $3.2592 | $3.6883 | $3.3439 | $5,988,534 | $103,084,942 |
| May-01 2024 | $3.3067 | $2.9088 | $3.4351 | $3.0027 | $16,043,608 | $96,342,946 |
| Apr-30 2024 | $3.0419 | $2.6792 | $3.1328 | $2.9667 | $6,345,086 | $88,627,106 |
| Apr-29 2024 | $3.0173 | $2.8845 | $3.1941 | $3.1941 | $4,903,158 | $87,912,726 |
| Apr-28 2024 | $3.2072 | $3.1710 | $3.3400 | $3.2457 | $3,198,708 | $93,445,464 |
| Apr-27 2024 | $3.2614 | $3.1059 | $3.3077 | $3.3077 | $4,616,161 | $95,023,694 |
| Apr-26 2024 | $3.2731 | $3.2600 | $3.4062 | $3.3822 | $2,946,088 | $95,364,879 |
| Apr-25 2024 | $3.3492 | $3.2279 | $3.5920 | $3.5786 | $5,819,773 | $97,582,110 |
| Apr-24 2024 | $3.5232 | $3.5232 | $3.7410 | $3.6981 | $5,940,160 | $102,649,939 |
| Apr-23 2024 | $3.6778 | $3.6778 | $3.9209 | $3.9209 | $4,584,195 | $107,153,887 |
| Apr-22 2024 | $3.9633 | $3.8703 | $4.0675 | $3.8703 | $4,586,766 | $115,473,570 |
| Apr-21 2024 | $3.8345 | $3.7838 | $4.0376 | $4.0376 | $4,838,429 | $111,719,372 |
| Apr-20 2024 | $4.0287 | $3.6238 | $4.0962 | $3.6579 | $5,076,116 | $117,377,489 |