時価総額 $2.65T
1.82%
ボリューム24h $153.87B
-2.81%
BTC % 58.16%
0.08%
ETH % 9.67%
0.82%
硬貨
34.665
+2
取引所
875
最後の更新
1 分 前
Goldfinch (GFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Goldfinch (GFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,592 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.136514 | $0.136514 | $0.139245 | $0.139245 | $305,268 | $11,934,358 |
| May-21 2026 | $0.138623 | $0.138623 | $0.14476 | $0.143921 | $278,411 | $12,118,389 |
| May-20 2026 | $0.144355 | $0.137506 | $0.144355 | $0.137506 | $426,017 | $12,619,529 |
| May-19 2026 | $0.140019 | $0.140019 | $0.147028 | $0.143847 | $229,978 | $12,240,479 |
| May-18 2026 | $0.139071 | $0.138187 | $0.150999 | $0.150866 | $294,230 | $12,157,597 |
| May-17 2026 | $0.150676 | $0.149367 | $0.154569 | $0.150567 | $227,314 | $13,172,098 |
| May-16 2026 | $0.150219 | $0.149445 | $0.159344 | $0.151026 | $313,964 | $13,132,133 |
| May-15 2026 | $0.150886 | $0.150453 | $0.160805 | $0.158898 | $507,550 | $13,190,414 |
| May-14 2026 | $0.161856 | $0.156701 | $0.169518 | $0.159393 | $431,773 | $14,149,429 |
| May-13 2026 | $0.162329 | $0.162329 | $0.194304 | $0.170689 | $657,793 | $14,190,796 |
| May-12 2026 | $0.170726 | $0.170726 | $0.186032 | $0.186032 | $330,197 | $14,924,870 |
| May-11 2026 | $0.187302 | $0.185276 | $0.19687 | $0.189838 | $389,761 | $16,373,922 |
| May-10 2026 | $0.191029 | $0.178308 | $0.22058 | $0.187097 | $1,451,413 | $16,699,674 |
| May-09 2026 | $0.184956 | $0.171784 | $0.186458 | $0.174513 | $397,137 | $16,168,628 |
| May-08 2026 | $0.173232 | $0.173232 | $0.187387 | $0.181586 | $425,028 | $15,143,761 |