時価総額 $2.79T
-0.31%
ボリューム24h $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
硬貨
34.531
取引所
885
最後の更新
14 秒 前
Goldfinch (GFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.131911 | $0.123605 | $0.135531 | $0.125192 | $236,336 | $11,424,920 |
| Apr-25 2026 | $0.125932 | $0.124924 | $0.127415 | $0.125088 | $118,152 | $10,907,047 |
| Apr-24 2026 | $0.125292 | $0.125292 | $0.130057 | $0.127441 | $141,679 | $10,851,648 |
| Apr-23 2026 | $0.127458 | $0.127458 | $0.142771 | $0.14071 | $182,568 | $11,035,672 |
| Apr-22 2026 | $0.139205 | $0.133734 | $0.13964 | $0.134667 | $173,263 | $12,052,835 |
| Apr-21 2026 | $0.134487 | $0.12465 | $0.137558 | $0.12465 | $356,749 | $11,644,318 |
| Apr-20 2026 | $0.123303 | $0.121991 | $0.123567 | $0.123017 | $121,777 | $10,675,921 |
| Apr-19 2026 | $0.123487 | $0.121381 | $0.128761 | $0.128761 | $162,580 | $10,691,895 |
| Apr-18 2026 | $0.1294 | $0.12155 | $0.132231 | $0.121575 | $555,288 | $11,203,872 |
| Apr-17 2026 | $0.121437 | $0.11785 | $0.121437 | $0.120337 | $140,010 | $10,514,365 |
| Apr-16 2026 | $0.120297 | $0.117094 | $0.121034 | $0.117171 | $151,771 | $10,415,642 |
| Apr-15 2026 | $0.117128 | $0.11574 | $0.118701 | $0.11574 | $148,586 | $10,141,272 |
| Apr-14 2026 | $0.115504 | $0.115504 | $0.117891 | $0.117557 | $129,787 | $10,000,681 |
| Apr-13 2026 | $0.115955 | $0.115955 | $0.120623 | $0.120475 | $169,966 | $10,039,724 |
| Apr-12 2026 | $0.120544 | $0.120531 | $0.124815 | $0.124815 | $128,071 | $10,437,051 |