Market Cap $2.79T
0.72%
Volume 24h $177.85B
-6.08%
BTC % 56.75%
0.07%
ETH % 10.09%
0.19%
Coins
34.566
+1
Exchanges
885
Last update
1 minute ago
Goldfinch (GFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.201389 | $0.166679 | $0.201389 | $0.168543 | $1,130,144 | $17,442,474 |
| May-01 2026 | $0.18194 | $0.176574 | $0.254732 | $0.205563 | $5,640,263 | $15,757,943 |
| Apr-30 2026 | $0.201695 | $0.124679 | $0.20195 | $0.124785 | $5,465,063 | $17,468,907 |
| Apr-29 2026 | $0.124698 | $0.124423 | $0.127069 | $0.126989 | $124,310 | $10,800,180 |
| Apr-28 2026 | $0.127548 | $0.125707 | $0.127548 | $0.126808 | $114,608 | $11,047,081 |
| Apr-27 2026 | $0.126932 | $0.126896 | $0.131908 | $0.1315 | $129,641 | $10,993,689 |
| Apr-26 2026 | $0.131911 | $0.123605 | $0.135531 | $0.125192 | $236,336 | $11,424,920 |
| Apr-25 2026 | $0.125932 | $0.124924 | $0.127415 | $0.125088 | $118,152 | $10,907,047 |
| Apr-24 2026 | $0.125292 | $0.125292 | $0.130057 | $0.127441 | $141,679 | $10,851,648 |
| Apr-23 2026 | $0.127458 | $0.127458 | $0.142771 | $0.14071 | $182,568 | $11,035,672 |
| Apr-22 2026 | $0.139205 | $0.133734 | $0.13964 | $0.134667 | $173,263 | $12,052,835 |
| Apr-21 2026 | $0.134487 | $0.12465 | $0.137558 | $0.12465 | $356,749 | $11,644,318 |
| Apr-20 2026 | $0.123303 | $0.121991 | $0.123567 | $0.123017 | $121,777 | $10,675,921 |
| Apr-19 2026 | $0.123487 | $0.121381 | $0.128761 | $0.128761 | $162,580 | $10,691,895 |
| Apr-18 2026 | $0.1294 | $0.12155 | $0.132231 | $0.121575 | $555,288 | $11,203,872 |