Market Cap $2.51T -2.98%
Volume 24h $163.23B 14.2%
BTC % 50.51% -0.49%
ETH % 15.28% -0.06%
Coins 26.812 +39
Exchanges 885
Last update 43 Seconds ago
Goldfinch GFI

Goldfinch (GFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-23 2024 $3.6778 $3.6778 $3.9209 $3.9209 $4,584,195 $107,153,887
Apr-22 2024 $3.9633 $3.8703 $4.0675 $3.8703 $4,586,766 $115,473,570
Apr-21 2024 $3.8345 $3.7838 $4.0376 $4.0376 $4,838,429 $111,719,372
Apr-20 2024 $4.0287 $3.6238 $4.0962 $3.6579 $5,076,116 $117,377,489
Apr-19 2024 $3.6507 $3.4115 $3.8280 $3.6746 $6,632,573 $106,366,681
Apr-18 2024 $3.6890 $3.5001 $3.7363 $3.5327 $4,456,068 $107,481,398
Apr-17 2024 $3.5887 $3.5188 $3.8407 $3.8021 $4,256,162 $104,560,019
Apr-16 2024 $3.8007 $3.5827 $3.9381 $3.8481 $5,724,712 $110,736,700
Apr-15 2024 $3.8718 $3.6547 $4.3358 $4.1371 $15,512,811 $112,808,549
Apr-14 2024 $4.2302 $3.6274 $4.2302 $3.7950 $11,120,961 $123,248,851
Apr-13 2024 $3.8291 $3.3616 $4.2506 $3.8398 $17,948,156 $111,564,767
Apr-12 2024 $3.7291 $3.3194 $4.0125 $3.9922 $14,227,186 $108,650,340
Apr-11 2024 $4.0413 $3.8836 $4.1426 $3.9783 $10,757,932 $117,746,693
Apr-10 2024 $3.9622 $3.8244 $4.2359 $4.1247 $14,975,896 $115,442,715
Apr-09 2024 $4.1091 $4.0816 $4.5120 $4.5120 $13,264,173 $119,721,385

Historical and market price analysis of Goldfinch (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 833 days, from day 01-12-2022.