시가총액 $2.33T
0.83%
볼륨 24시간 $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $3.3067 | $2.9088 | $3.4351 | $3.0027 | $16,043,608 | $96,342,946 |
| Apr-30 2024 | $3.0419 | $2.6792 | $3.1328 | $2.9667 | $6,345,086 | $88,627,106 |
| Apr-29 2024 | $3.0173 | $2.8845 | $3.1941 | $3.1941 | $4,903,158 | $87,912,726 |
| Apr-28 2024 | $3.2072 | $3.1710 | $3.3400 | $3.2457 | $3,198,708 | $93,445,464 |
| Apr-27 2024 | $3.2614 | $3.1059 | $3.3077 | $3.3077 | $4,616,161 | $95,023,694 |
| Apr-26 2024 | $3.2731 | $3.2600 | $3.4062 | $3.3822 | $2,946,088 | $95,364,879 |
| Apr-25 2024 | $3.3492 | $3.2279 | $3.5920 | $3.5786 | $5,819,773 | $97,582,110 |
| Apr-24 2024 | $3.5232 | $3.5232 | $3.7410 | $3.6981 | $5,940,160 | $102,649,939 |
| Apr-23 2024 | $3.6778 | $3.6778 | $3.9209 | $3.9209 | $4,584,195 | $107,153,887 |
| Apr-22 2024 | $3.9633 | $3.8703 | $4.0675 | $3.8703 | $4,586,766 | $115,473,570 |
| Apr-21 2024 | $3.8345 | $3.7838 | $4.0376 | $4.0376 | $4,838,429 | $111,719,372 |
| Apr-20 2024 | $4.0287 | $3.6238 | $4.0962 | $3.6579 | $5,076,116 | $117,377,489 |
| Apr-19 2024 | $3.6507 | $3.4115 | $3.8280 | $3.6746 | $6,632,573 | $106,366,681 |
| Apr-18 2024 | $3.6890 | $3.5001 | $3.7363 | $3.5327 | $4,456,068 | $107,481,398 |
| Apr-17 2024 | $3.5887 | $3.5188 | $3.8407 | $3.8021 | $4,256,162 | $104,560,019 |