Рыночная кепка $2.18T
1.14%
Объем 24h $75.17B
-1.84%
BTC % 58.5096%
0.13%
ETH % 9.26052%
0.18%
Монеты
34.665
Биржи
204
Онлайн
Goldfinch (GFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Goldfinch (GFI) в Доллар США. В таблице представлены 1,612 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.104003 | $0.100174 | $0.1126 | $0.1099 | $53,019 | $9,107,261 |
| Jun-10 2026 | $0.11 | $0.1089 | $0.11 | $0.109592 | $27,870 | $9,632,382 |
| Jun-09 2026 | $0.109661 | $0.109492 | $0.112735 | $0.1118 | $39,513 | $9,602,730 |
| Jun-08 2026 | $0.111911 | $0.110003 | $0.113599 | $0.110901 | $46,659 | $9,764,302 |
| Jun-07 2026 | $0.110551 | $0.1076 | $0.112213 | $0.109778 | $53,533 | $9,645,606 |
| Jun-06 2026 | $0.110123 | $0.1052 | $0.11221 | $0.106814 | $102,464 | $9,608,188 |
| Jun-05 2026 | $0.105357 | $0.101383 | $0.126878 | $0.115234 | $182,425 | $9,192,400 |
| Jun-04 2026 | $0.115109 | $0.114339 | $0.119343 | $0.117795 | $64,631 | $10,043,249 |
| Jun-03 2026 | $0.118108 | $0.118098 | $0.123368 | $0.123207 | $52,452 | $10,304,902 |
| Jun-02 2026 | $0.122946 | $0.122565 | $0.126602 | $0.126602 | $50,519 | $10,750,306 |
| Jun-01 2026 | $0.1265 | $0.125853 | $0.1313 | $0.128233 | $52,670 | $11,061,031 |
| May-31 2026 | $0.128099 | $0.127938 | $0.132186 | $0.132163 | $40,649 | $11,200,873 |
| May-30 2026 | $0.131668 | $0.129034 | $0.134159 | $0.131521 | $47,965 | $11,512,960 |
| May-29 2026 | $0.131364 | $0.1269 | $0.14 | $0.12743 | $69,143 | $11,486,341 |
| May-28 2026 | $0.127557 | $0.127297 | $0.13734 | $0.134534 | $63,538 | $11,153,504 |