Рыночная кепка $2.77T
-2.69%
Объем 24h $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
Монеты
34.639
+4
Биржи
885
Последнее обновление
1 минут тому назад
Goldfinch (GFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.150886 | $0.150453 | $0.160805 | $0.158898 | $507,550 | $13,190,414 |
| May-14 2026 | $0.161856 | $0.156701 | $0.169518 | $0.159393 | $431,773 | $14,149,429 |
| May-13 2026 | $0.162329 | $0.162329 | $0.194304 | $0.170689 | $657,793 | $14,190,796 |
| May-12 2026 | $0.170726 | $0.170726 | $0.186032 | $0.186032 | $330,197 | $14,924,870 |
| May-11 2026 | $0.187302 | $0.185276 | $0.19687 | $0.189838 | $389,761 | $16,373,922 |
| May-10 2026 | $0.191029 | $0.178308 | $0.22058 | $0.187097 | $1,451,413 | $16,699,674 |
| May-09 2026 | $0.184956 | $0.171784 | $0.186458 | $0.174513 | $397,137 | $16,168,628 |
| May-08 2026 | $0.173232 | $0.173232 | $0.187387 | $0.181586 | $425,028 | $15,143,761 |
| May-07 2026 | $0.181347 | $0.180452 | $0.19582 | $0.19582 | $587,485 | $15,853,131 |
| May-06 2026 | $0.195793 | $0.190788 | $0.209487 | $0.209487 | $661,988 | $17,115,967 |
| May-05 2026 | $0.21516 | $0.193259 | $0.21516 | $0.193259 | $805,514 | $18,809,033 |
| May-04 2026 | $0.18971 | $0.184535 | $0.225346 | $0.225346 | $1,233,202 | $16,430,932 |
| May-03 2026 | $0.219238 | $0.188182 | $0.241363 | $0.225235 | $2,860,517 | $18,988,321 |
| May-02 2026 | $0.201389 | $0.166679 | $0.201389 | $0.168543 | $1,130,144 | $17,442,474 |
| May-01 2026 | $0.18194 | $0.176574 | $0.254732 | $0.205563 | $5,640,263 | $15,757,943 |