Cap Mercado $2.50T
-3.04%
Volume 24h $167.79B
10.66%
BTC % 50.49%
0.07%
ETH % 15.37%
0.06%
Moedas
26.835
+43
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $3.5232 | $3.5232 | $3.7410 | $3.6981 | $5,940,160 | $102,649,939 |
Apr-23 2024 | $3.6778 | $3.6778 | $3.9209 | $3.9209 | $4,584,195 | $107,153,887 |
Apr-22 2024 | $3.9633 | $3.8703 | $4.0675 | $3.8703 | $4,586,766 | $115,473,570 |
Apr-21 2024 | $3.8345 | $3.7838 | $4.0376 | $4.0376 | $4,838,429 | $111,719,372 |
Apr-20 2024 | $4.0287 | $3.6238 | $4.0962 | $3.6579 | $5,076,116 | $117,377,489 |
Apr-19 2024 | $3.6507 | $3.4115 | $3.8280 | $3.6746 | $6,632,573 | $106,366,681 |
Apr-18 2024 | $3.6890 | $3.5001 | $3.7363 | $3.5327 | $4,456,068 | $107,481,398 |
Apr-17 2024 | $3.5887 | $3.5188 | $3.8407 | $3.8021 | $4,256,162 | $104,560,019 |
Apr-16 2024 | $3.8007 | $3.5827 | $3.9381 | $3.8481 | $5,724,712 | $110,736,700 |
Apr-15 2024 | $3.8718 | $3.6547 | $4.3358 | $4.1371 | $15,512,811 | $112,808,549 |
Apr-14 2024 | $4.2302 | $3.6274 | $4.2302 | $3.7950 | $11,120,961 | $123,248,851 |
Apr-13 2024 | $3.8291 | $3.3616 | $4.2506 | $3.8398 | $17,948,156 | $111,564,767 |
Apr-12 2024 | $3.7291 | $3.3194 | $4.0125 | $3.9922 | $14,227,186 | $108,650,340 |
Apr-11 2024 | $4.0413 | $3.8836 | $4.1426 | $3.9783 | $10,757,932 | $117,746,693 |
Apr-10 2024 | $3.9622 | $3.8244 | $4.2359 | $4.1247 | $14,975,896 | $115,442,715 |