Cap Mercado $2.46T
0.74%
Volumen 24h $222.95B
8.28%
BTC % 51.41%
-0.07%
ETH % 14.98%
-1.33%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trustswap (SWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.168115 | $0.162741 | $0.174117 | $0.174117 | $1,093,015 | $16,810,688 |
| Apr-17 2024 | $0.173986 | $0.172728 | $0.190211 | $0.190211 | $1,867,763 | $17,397,845 |
| Apr-16 2024 | $0.178351 | $0.154704 | $0.195065 | $0.159849 | $4,470,011 | $17,834,268 |
| Apr-15 2024 | $0.154792 | $0.154792 | $0.168633 | $0.167902 | $886,132 | $15,478,495 |
| Apr-14 2024 | $0.165396 | $0.155499 | $0.171967 | $0.165537 | $932,403 | $16,538,838 |
| Apr-13 2024 | $0.165314 | $0.162981 | $0.188282 | $0.188282 | $910,908 | $16,530,622 |
| Apr-12 2024 | $0.182193 | $0.182193 | $0.209948 | $0.207859 | $1,012,625 | $18,218,478 |
| Apr-11 2024 | $0.208788 | $0.20611 | $0.218417 | $0.218408 | $880,330 | $20,877,809 |
| Apr-10 2024 | $0.21865 | $0.214968 | $0.22192 | $0.21952 | $795,674 | $21,863,983 |
| Apr-09 2024 | $0.221773 | $0.218424 | $0.23038 | $0.23038 | $883,677 | $22,176,311 |
| Apr-08 2024 | $0.229722 | $0.217386 | $0.229768 | $0.220815 | $1,072,218 | $22,971,110 |
| Apr-07 2024 | $0.227122 | $0.2127 | $0.227272 | $0.220563 | $905,933 | $22,711,107 |
| Apr-06 2024 | $0.219701 | $0.209245 | $0.224849 | $0.22144 | $981,246 | $21,969,134 |
| Apr-05 2024 | $0.220068 | $0.210948 | $0.221466 | $0.215964 | $894,767 | $22,005,798 |
| Apr-04 2024 | $0.221642 | $0.213903 | $0.223096 | $0.215205 | $941,524 | $22,163,174 |