Cap Mercado $2.78T
0.78%
Volumen 24h $250.22B
-1.55%
BTC % 55.8%
0.01%
ETH % 10.11%
1.08%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Trustswap (SWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.046988 | $0.045899 | $0.047111 | $0.046277 | $116,802 | $4,698,672 |
| Apr-27 2026 | $0.046357 | $0.046084 | $0.048197 | $0.047932 | $147,377 | $4,635,483 |
| Apr-26 2026 | $0.047705 | $0.047705 | $0.048713 | $0.048174 | $137,011 | $4,770,316 |
| Apr-25 2026 | $0.048204 | $0.047741 | $0.048573 | $0.047741 | $112,326 | $4,820,256 |
| Apr-24 2026 | $0.04759 | $0.047126 | $0.048693 | $0.047399 | $180,381 | $4,758,857 |
| Apr-23 2026 | $0.047439 | $0.04654 | $0.047439 | $0.047104 | $114,085 | $4,743,701 |
| Apr-22 2026 | $0.047432 | $0.046872 | $0.047664 | $0.047487 | $145,411 | $4,743,039 |
| Apr-21 2026 | $0.046471 | $0.046471 | $0.047056 | $0.046872 | $145,369 | $4,646,916 |
| Apr-20 2026 | $0.047027 | $0.046301 | $0.04812 | $0.047422 | $196,971 | $4,702,506 |
| Apr-19 2026 | $0.048213 | $0.047353 | $0.049044 | $0.048164 | $258,919 | $4,821,129 |
| Apr-18 2026 | $0.048585 | $0.047872 | $0.049376 | $0.049118 | $182,944 | $4,858,304 |
| Apr-17 2026 | $0.048807 | $0.048488 | $0.049627 | $0.048868 | $205,510 | $4,880,493 |
| Apr-16 2026 | $0.049081 | $0.048428 | $0.049957 | $0.04965 | $280,572 | $4,907,903 |
| Apr-15 2026 | $0.05003 | $0.048839 | $0.050261 | $0.048997 | $291,834 | $5,002,793 |
| Apr-14 2026 | $0.048962 | $0.048962 | $0.05039 | $0.049959 | $583,085 | $4,896,016 |