時価総額 $2.50T
2.1%
ボリューム24h $105.72B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.178352 | $0.169951 | $0.189429 | $0.179427 | $2,372,138 | $17,834,431 |
| Apr-26 2024 | $0.178661 | $0.176823 | $0.190137 | $0.190137 | $1,400,919 | $17,865,275 |
| Apr-25 2024 | $0.19318 | $0.170179 | $0.202681 | $0.174407 | $2,785,929 | $19,317,135 |
| Apr-24 2024 | $0.172285 | $0.160435 | $0.174854 | $0.161105 | $1,566,840 | $17,227,760 |
| Apr-23 2024 | $0.162041 | $0.160164 | $0.170148 | $0.165625 | $872,773 | $16,203,317 |
| Apr-22 2024 | $0.168081 | $0.159591 | $0.168435 | $0.159947 | $855,423 | $16,807,387 |
| Apr-21 2024 | $0.165629 | $0.164198 | $0.172446 | $0.167334 | $866,550 | $16,562,162 |
| Apr-20 2024 | $0.166393 | $0.155442 | $0.166999 | $0.159427 | $950,364 | $16,638,513 |
| Apr-19 2024 | $0.161238 | $0.156928 | $0.16616 | $0.16616 | $936,602 | $16,123,038 |
| Apr-18 2024 | $0.168115 | $0.162741 | $0.174117 | $0.174117 | $1,093,015 | $16,810,688 |
| Apr-17 2024 | $0.173986 | $0.172728 | $0.190211 | $0.190211 | $1,867,763 | $17,397,845 |
| Apr-16 2024 | $0.178351 | $0.154704 | $0.195065 | $0.159849 | $4,470,011 | $17,834,268 |
| Apr-15 2024 | $0.154792 | $0.154792 | $0.168633 | $0.167902 | $886,132 | $15,478,495 |
| Apr-14 2024 | $0.165396 | $0.155499 | $0.171967 | $0.165537 | $932,403 | $16,538,838 |
| Apr-13 2024 | $0.165314 | $0.162981 | $0.188282 | $0.188282 | $910,908 | $16,530,622 |