시가총액 $2.24T
-0.77%
볼륨 24시간 $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
코인
34.665
거래소
204
실시간
Trustswap (SWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Trustswap (SWAP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,202 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.040613 | $0.039636 | $0.049412 | $0.041 | $137,847 | $4,061,126 |
| Jul-20 2026 | $0.04096 | $0.04049 | $0.04618 | $0.04618 | $113,978 | $4,095,802 |
| Jul-19 2026 | $0.04072 | $0.03999 | $0.05183 | $0.04107 | $113,823 | $4,071,803 |
| Jul-18 2026 | $0.04113 | $0.04028 | $0.0489 | $0.04178 | $113,483 | $4,112,801 |
| Jul-17 2026 | $0.04178 | $0.04104 | $0.04692 | $0.04328 | $116,040 | $4,177,798 |
| Jul-16 2026 | $0.04322 | $0.04227 | $0.04393 | $0.04304 | $120,026 | $4,321,791 |
| Jul-15 2026 | $0.04319 | $0.04305 | $0.04454 | $0.04321 | $118,977 | $4,318,791 |
| Jul-14 2026 | $0.04322 | $0.04245 | $0.04454 | $0.04345 | $116,287 | $4,321,791 |
| Jul-13 2026 | $0.04327 | $0.0425 | $0.04457 | $0.04392 | $118,865 | $4,326,791 |
| Jul-12 2026 | $0.04392 | $0.04311 | $0.04429 | $0.04311 | $120,861 | $4,391,788 |
| Jul-11 2026 | $0.04319 | $0.04294 | $0.04463 | $0.04404 | $110,922 | $4,318,791 |
| Jul-10 2026 | $0.04403 | $0.0423 | $0.04428 | $0.04278 | $120,859 | $4,402,787 |
| Jul-09 2026 | $0.0428 | $0.04254 | $0.04496 | $0.04376 | $120,940 | $4,279,793 |
| Jul-08 2026 | $0.04368 | $0.0426 | $0.04435 | $0.0439 | $122,366 | $4,367,789 |
| Jul-07 2026 | $0.04397 | $0.04262 | $0.04491 | $0.043979 | $119,992 | $4,396,787 |