시가총액 $2.25T
-9.57%
볼륨 24시간 $206.79B
37.43%
BTC % 50.22%
-1.01%
ETH % 15.65%
-0.51%
코인
26.908
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.157971 | $0.15587 | $0.168112 | $0.16729 | $865,060 | $15,796,340 |
| Apr-29 2024 | $0.167083 | $0.165689 | $0.171633 | $0.170966 | $823,320 | $16,707,497 |
| Apr-28 2024 | $0.171549 | $0.171549 | $0.1791 | $0.178851 | $998,434 | $17,154,089 |
| Apr-27 2024 | $0.178352 | $0.169951 | $0.189429 | $0.179427 | $2,372,138 | $17,834,431 |
| Apr-26 2024 | $0.178661 | $0.176823 | $0.190137 | $0.190137 | $1,400,919 | $17,865,275 |
| Apr-25 2024 | $0.19318 | $0.170179 | $0.202681 | $0.174407 | $2,785,929 | $19,317,135 |
| Apr-24 2024 | $0.172285 | $0.160435 | $0.174854 | $0.161105 | $1,566,840 | $17,227,760 |
| Apr-23 2024 | $0.162041 | $0.160164 | $0.170148 | $0.165625 | $872,773 | $16,203,317 |
| Apr-22 2024 | $0.168081 | $0.159591 | $0.168435 | $0.159947 | $855,423 | $16,807,387 |
| Apr-21 2024 | $0.165629 | $0.164198 | $0.172446 | $0.167334 | $866,550 | $16,562,162 |
| Apr-20 2024 | $0.166393 | $0.155442 | $0.166999 | $0.159427 | $950,364 | $16,638,513 |
| Apr-19 2024 | $0.161238 | $0.156928 | $0.16616 | $0.16616 | $936,602 | $16,123,038 |
| Apr-18 2024 | $0.168115 | $0.162741 | $0.174117 | $0.174117 | $1,093,015 | $16,810,688 |
| Apr-17 2024 | $0.173986 | $0.172728 | $0.190211 | $0.190211 | $1,867,763 | $17,397,845 |
| Apr-16 2024 | $0.178351 | $0.154704 | $0.195065 | $0.159849 | $4,470,011 | $17,834,268 |