시가총액 $2.11T
-2.24%
볼륨 24시간 $86.99B
0.72%
BTC % 58.0836%
-0.26%
ETH % 9.26804%
-0.4%
코인
34.665
거래소
204
실시간
Trustswap (SWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Trustswap (SWAP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,159 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.047312 | $0.04702 | $0.048384 | $0.047518 | $370,875 | $4,731,029 |
| Jun-07 2026 | $0.047489 | $0.046027 | $0.048469 | $0.04653 | $341,524 | $4,748,702 |
| Jun-06 2026 | $0.046438 | $0.045774 | $0.047738 | $0.047182 | $332,780 | $4,643,657 |
| Jun-05 2026 | $0.046949 | $0.046153 | $0.049372 | $0.048289 | $331,702 | $4,694,732 |
| Jun-04 2026 | $0.048291 | $0.047983 | $0.051584 | $0.049457 | $353,788 | $4,828,925 |
| Jun-03 2026 | $0.049584 | $0.048129 | $0.05123 | $0.048577 | $353,672 | $4,958,251 |
| Jun-02 2026 | $0.048539 | $0.048244 | $0.050864 | $0.050307 | $347,809 | $4,853,694 |
| Jun-01 2026 | $0.050352 | $0.04988 | $0.053478 | $0.052622 | $365,417 | $5,035,054 |
| May-31 2026 | $0.052549 | $0.051618 | $0.054806 | $0.05465 | $406,544 | $5,254,721 |
| May-30 2026 | $0.054462 | $0.053634 | $0.055159 | $0.053953 | $384,862 | $5,445,976 |
| May-29 2026 | $0.053842 | $0.051709 | $0.054908 | $0.052329 | $244,005 | $5,383,982 |
| May-28 2026 | $0.052271 | $0.050377 | $0.054059 | $0.054059 | $408,272 | $5,226,860 |
| May-27 2026 | $0.053977 | $0.053637 | $0.055271 | $0.05454 | $394,424 | $5,397,487 |
| May-26 2026 | $0.054864 | $0.054756 | $0.059202 | $0.056495 | $342,246 | $5,486,159 |
| May-25 2026 | $0.056496 | $0.051911 | $0.073063 | $0.052187 | $157,263 | $5,649,337 |