Рыночная кепка $2.05T
-0.44%
Объем 24h $80.29B
0.37%
BTC % 57.696%
-0.23%
ETH % 9.3157%
0.21%
Монеты
34.665
Биржи
204
Онлайн
Trustswap (SWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Trustswap (SWAP) в Доллар США. В таблице представлены 2,181 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.043579 | $0.043028 | $0.0454 | $0.0449 | $176,018 | $4,357,691 |
| Jun-29 2026 | $0.045042 | $0.04436 | $0.0455 | $0.0453 | $113,046 | $4,504,069 |
| Jun-28 2026 | $0.04496 | $0.04496 | $0.04552 | $0.045206 | $54,681 | $4,495,783 |
| Jun-27 2026 | $0.045065 | $0.044635 | $0.045778 | $0.044867 | $132,298 | $4,506,305 |
| Jun-26 2026 | $0.044859 | $0.04444 | $0.045299 | $0.044614 | $225,508 | $4,485,762 |
| Jun-25 2026 | $0.044818 | $0.043471 | $0.046082 | $0.045548 | $304,376 | $4,481,681 |
| Jun-24 2026 | $0.045495 | $0.043976 | $0.046511 | $0.046202 | $302,524 | $4,549,339 |
| Jun-23 2026 | $0.046241 | $0.045246 | $0.047608 | $0.045343 | $200,472 | $4,623,914 |
| Jun-22 2026 | $0.045409 | $0.04471 | $0.046939 | $0.046284 | $171,516 | $4,540,778 |
| Jun-21 2026 | $0.046216 | $0.045497 | $0.046821 | $0.046012 | $180,126 | $4,621,390 |
| Jun-20 2026 | $0.046073 | $0.04595 | $0.046729 | $0.046182 | $176,833 | $4,607,082 |
| Jun-19 2026 | $0.046147 | $0.045722 | $0.047446 | $0.047294 | $184,954 | $4,614,531 |
| Jun-18 2026 | $0.047404 | $0.046879 | $0.048139 | $0.047754 | $179,645 | $4,740,201 |
| Jun-17 2026 | $0.047867 | $0.047351 | $0.048595 | $0.047596 | $191,898 | $4,786,545 |
| Jun-16 2026 | $0.047537 | $0.045815 | $0.048089 | $0.047333 | $175,176 | $4,753,504 |