Cap Mercado $2.29T
3.27%
Volume 24h $191.46B
19.14%
BTC % 53.62%
-0.42%
ETH % 12.8%
1.48%
Moedas
28.796
+16
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Trustswap (SWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.103588 | $0.103223 | $0.108821 | $0.103223 | $729,807 | $10,358,324 |
| Sep-17 2024 | $0.104332 | $0.100882 | $0.105998 | $0.104857 | $744,917 | $10,432,759 |
| Sep-16 2024 | $0.103852 | $0.101752 | $0.105557 | $0.105469 | $786,149 | $10,384,782 |
| Sep-15 2024 | $0.105197 | $0.105197 | $0.109083 | $0.108032 | $861,292 | $10,519,257 |
| Sep-14 2024 | $0.110517 | $0.108052 | $0.110832 | $0.110047 | $781,045 | $11,051,255 |
| Sep-13 2024 | $0.109779 | $0.10797 | $0.110164 | $0.108048 | $819,129 | $10,977,426 |
| Sep-12 2024 | $0.105906 | $0.098059 | $0.107902 | $0.106824 | $1,155,364 | $10,590,093 |
| Sep-11 2024 | $0.105866 | $0.103991 | $0.106508 | $0.106508 | $1,113,519 | $10,586,149 |
| Sep-10 2024 | $0.107428 | $0.106933 | $0.109347 | $0.109178 | $1,103,387 | $10,742,376 |
| Sep-09 2024 | $0.107654 | $0.10575 | $0.107654 | $0.106219 | $1,127,517 | $10,764,979 |
| Sep-08 2024 | $0.105709 | $0.105573 | $0.107451 | $0.106717 | $1,143,276 | $10,570,489 |
| Sep-07 2024 | $0.107019 | $0.102808 | $0.117872 | $0.104396 | $1,835,816 | $10,701,439 |
| Sep-06 2024 | $0.10409 | $0.10409 | $0.107501 | $0.104947 | $1,146,132 | $10,408,525 |
| Sep-05 2024 | $0.10507 | $0.104954 | $0.109565 | $0.107967 | $1,102,689 | $10,506,541 |
| Sep-04 2024 | $0.106824 | $0.105072 | $0.108832 | $0.108354 | $1,078,564 | $10,681,906 |