Cap Mercado $2.62T
-3.74%
Volume 24h $139.57B
-48.01%
BTC % 58.51%
3.29%
ETH % 9.68%
2.78%
Moedas
34.647
+5
Trocas
874
Última atualização
56 Segundos atrás
Preços históricos de Trustswap (SWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.049335 | $0.049248 | $0.05153 | $0.05153 | $578,033 | $4,933,323 |
| May-17 2026 | $0.052939 | $0.051934 | $0.052939 | $0.052174 | $294,214 | $5,293,683 |
| May-16 2026 | $0.052183 | $0.051702 | $0.053277 | $0.052663 | $361,607 | $5,218,107 |
| May-15 2026 | $0.052235 | $0.052235 | $0.056377 | $0.055873 | $476,784 | $5,223,327 |
| May-14 2026 | $0.055936 | $0.053763 | $0.062154 | $0.055029 | $911,434 | $5,593,341 |
| May-13 2026 | $0.055437 | $0.05508 | $0.056861 | $0.055348 | $317,694 | $5,543,440 |
| May-12 2026 | $0.055267 | $0.05425 | $0.065034 | $0.065034 | $3,080,301 | $5,526,466 |
| May-11 2026 | $0.066896 | $0.053192 | $0.066896 | $0.053772 | $4,067,722 | $6,689,329 |
| May-10 2026 | $0.053721 | $0.053703 | $0.058465 | $0.056885 | $835,863 | $5,371,851 |
| May-09 2026 | $0.057502 | $0.057502 | $0.068389 | $0.067351 | $1,872,714 | $5,749,949 |
| May-08 2026 | $0.064261 | $0.059148 | $0.081236 | $0.059148 | $9,144,520 | $6,425,823 |
| May-07 2026 | $0.060752 | $0.04904 | $0.064805 | $0.049817 | $6,120,823 | $6,074,976 |
| May-06 2026 | $0.052268 | $0.046267 | $0.054517 | $0.046491 | $1,915,185 | $5,226,553 |
| May-05 2026 | $0.046297 | $0.046123 | $0.047443 | $0.046144 | $250,538 | $4,629,513 |
| May-04 2026 | $0.046482 | $0.046152 | $0.04694 | $0.046466 | $99,002 | $4,647,990 |