Cap Mercado $2.82T
-1.64%
Volumen 24h $189.87B
8.12%
BTC % 56.5%
-0.12%
ETH % 9.65%
-0.31%
Monedas
34.629
+8
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Purple Bitcoin (PBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.542324 | $0.469437 | $0.575836 | $0.48263 | $254,144 | $10,473,462 |
| May-12 2026 | $0.503287 | $0.46535 | $0.530947 | $0.491049 | $175,706 | $9,719,581 |
| May-11 2026 | $0.490905 | $0.463011 | $0.55487 | $0.523231 | $195,268 | $9,480,456 |
| May-10 2026 | $0.510116 | $0.416867 | $0.537216 | $0.50592 | $347,928 | $9,851,455 |
| May-09 2026 | $0.507999 | $0.374363 | $0.659212 | $0.425261 | $908,568 | $9,810,568 |
| May-08 2026 | $0.411119 | $0.278499 | $0.43595 | $0.297623 | $341,848 | $7,939,610 |
| May-07 2026 | $0.295359 | $0.217778 | $0.295979 | $0.228423 | $157,723 | $5,704,035 |
| May-06 2026 | $0.229796 | $0.1918 | $0.23234 | $0.1931 | $93,498 | $4,437,872 |
| May-05 2026 | $0.193103 | $0.184237 | $0.193921 | $0.188481 | $70,135 | $3,729,254 |
| May-04 2026 | $0.189211 | $0.1829 | $0.200757 | $0.185466 | $106,510 | $3,654,085 |
| May-03 2026 | $0.186803 | $0.18179 | $0.209147 | $0.183241 | $123,530 | $3,607,576 |
| May-02 2026 | $0.183776 | $0.15731 | $0.189104 | $0.159978 | $124,266 | $3,549,121 |
| May-01 2026 | $0.158738 | $0.146047 | $0.177063 | $0.146837 | $230,933 | $3,065,580 |
| Apr-30 2026 | $0.147438 | $0.118608 | $0.149187 | $0.120874 | $96,161 | $2,847,353 |
| Apr-29 2026 | $0.119353 | $0.118886 | $0.121829 | $0.121829 | $57,505 | $2,304,968 |