Cap Mercado $2.80T
-0.8%
Volumen 24h $290.78B
-6.04%
BTC % 55.86%
0.19%
ETH % 10.04%
-1.99%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Purple Bitcoin (PBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.115113 | $0.111964 | $0.117048 | $0.114843 | $80,296 | $2,223,086 |
| Apr-21 2026 | $0.114746 | $0.114746 | $0.124962 | $0.122256 | $92,271 | $2,216,013 |
| Apr-20 2026 | $0.123175 | $0.107774 | $0.125524 | $0.110313 | $92,207 | $2,378,779 |
| Apr-19 2026 | $0.110039 | $0.103038 | $0.139517 | $0.138771 | $105,463 | $2,125,109 |
| Apr-18 2026 | $0.137743 | $0.137409 | $0.140209 | $0.139527 | $62,236 | $2,660,126 |
| Apr-17 2026 | $0.140357 | $0.137949 | $0.141559 | $0.140074 | $68,697 | $2,710,604 |
| Apr-16 2026 | $0.14056 | $0.138963 | $0.142351 | $0.142351 | $64,569 | $2,714,532 |
| Apr-15 2026 | $0.14221 | $0.141729 | $0.147703 | $0.143692 | $63,962 | $2,746,402 |
| Apr-14 2026 | $0.143572 | $0.135267 | $0.172682 | $0.172416 | $141,517 | $2,772,689 |
| Apr-13 2026 | $0.175027 | $0.167878 | $0.183251 | $0.183251 | $107,266 | $3,380,167 |
| Apr-12 2026 | $0.120167 | $0.118898 | $0.15717 | $0.154243 | $111,428 | $2,320,702 |
| Apr-11 2026 | $0.155343 | $0.154092 | $0.157401 | $0.155273 | $58,090 | $3,000,026 |
| Apr-10 2026 | $0.155061 | $0.153726 | $0.16122 | $0.159387 | $64,861 | $2,994,583 |
| Apr-09 2026 | $0.161126 | $0.159518 | $0.16197 | $0.161129 | $58,316 | $3,111,702 |
| Apr-08 2026 | $0.158775 | $0.158775 | $0.162112 | $0.161408 | $54,560 | $3,066,295 |