Cap Mercado $2.74T
-1.89%
Volume 24h $255.66B
-0.37%
BTC % 55.61%
-0.48%
ETH % 10.03%
0%
Moedas
34.536
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Purple Bitcoin (PBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.120482 | $0.119546 | $0.127591 | $0.12642 | $58,904 | $2,326,782 |
| Apr-26 2026 | $0.125663 | $0.120716 | $0.13797 | $0.121908 | $178,749 | $2,426,843 |
| Apr-25 2026 | $0.12222 | $0.116333 | $0.122556 | $0.116734 | $62,559 | $2,360,352 |
| Apr-24 2026 | $0.117059 | $0.114218 | $0.118163 | $0.114561 | $70,860 | $2,260,682 |
| Apr-23 2026 | $0.115983 | $0.112725 | $0.115983 | $0.114913 | $58,852 | $2,239,893 |
| Apr-22 2026 | $0.115113 | $0.111964 | $0.117048 | $0.114843 | $80,296 | $2,223,086 |
| Apr-21 2026 | $0.114746 | $0.114746 | $0.124962 | $0.122256 | $92,271 | $2,216,013 |
| Apr-20 2026 | $0.123175 | $0.107774 | $0.125524 | $0.110313 | $92,207 | $2,378,779 |
| Apr-19 2026 | $0.110039 | $0.103038 | $0.139517 | $0.138771 | $105,463 | $2,125,109 |
| Apr-18 2026 | $0.137743 | $0.137409 | $0.140209 | $0.139527 | $62,236 | $2,660,126 |
| Apr-17 2026 | $0.140357 | $0.137949 | $0.141559 | $0.140074 | $68,697 | $2,710,604 |
| Apr-16 2026 | $0.14056 | $0.138963 | $0.142351 | $0.142351 | $64,569 | $2,714,532 |
| Apr-15 2026 | $0.14221 | $0.141729 | $0.147703 | $0.143692 | $63,962 | $2,746,402 |
| Apr-14 2026 | $0.143572 | $0.135267 | $0.172682 | $0.172416 | $141,517 | $2,772,689 |
| Apr-13 2026 | $0.175027 | $0.167878 | $0.183251 | $0.183251 | $107,266 | $3,380,167 |