Cap Mercado $2.05T
-1.08%
Volume 24h $43.12B
-6.53%
BTC % 57.9878%
-0.27%
ETH % 9.17182%
-0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Purple Bitcoin (PBTC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Purple Bitcoin (PBTC) em Dólar USD. Esta tabela mostra 522 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.28545 | $0.28186 | $0.28997 | $0.28467 | $54,311 | $5,512,659 |
| Jun-26 2026 | $0.28529 | $0.282 | $0.35115 | $0.34486 | $55,748 | $5,509,569 |
| Jun-25 2026 | $0.34573 | $0.34111 | $0.35112 | $0.34539 | $53,245 | $6,676,796 |
| Jun-24 2026 | $0.34165 | $0.34103 | $0.35062 | $0.34683 | $53,383 | $6,598,003 |
| Jun-23 2026 | $0.34427 | $0.34093 | $0.35126 | $0.34447 | $52,961 | $6,648,600 |
| Jun-22 2026 | $0.34709 | $0.34153 | $0.35413 | $0.34779 | $52,749 | $6,703,061 |
| Jun-21 2026 | $0.35124 | $0.34394 | $0.36036 | $0.35534 | $51,285 | $6,783,206 |
| Jun-20 2026 | $0.35934 | $0.34112 | $0.36143 | $0.3584 | $62,818 | $6,939,635 |
| Jun-19 2026 | $0.35914 | $0.35789 | $0.38131 | $0.38131 | $57,553 | $6,935,772 |
| Jun-18 2026 | $0.37743 | $0.37242 | $0.45133 | $0.44872 | $49,155 | $7,288,992 |
| Jun-17 2026 | $0.44923 | $0.4381 | $0.46392 | $0.46107 | $51,903 | $8,675,606 |
| Jun-16 2026 | $0.46052 | $0.41115 | $0.46301 | $0.41818 | $57,788 | $8,893,640 |
| Jun-15 2026 | $0.41371 | $0.40189 | $0.51103 | $0.49371 | $46,310 | $7,989,637 |
| Jun-14 2026 | $0.49406 | $0.43631 | $0.49406 | $0.45411 | $59,586 | $9,541,370 |
| Jun-13 2026 | $0.45823 | $0.45122 | $0.51574 | $0.49417 | $59,527 | $8,849,415 |