시가총액 $2.06T
-0.45%
볼륨 24시간 $45.89B
4.98%
BTC % 58.0323%
-0.19%
ETH % 9.20962%
0.36%
코인
34.665
거래소
204
실시간
Purple Bitcoin (PBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Purple Bitcoin (PBTC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 522 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.28545 | $0.28186 | $0.28997 | $0.28467 | $54,311 | $5,512,659 |
| Jun-26 2026 | $0.28529 | $0.282 | $0.35115 | $0.34486 | $55,748 | $5,509,569 |
| Jun-25 2026 | $0.34573 | $0.34111 | $0.35112 | $0.34539 | $53,245 | $6,676,796 |
| Jun-24 2026 | $0.34165 | $0.34103 | $0.35062 | $0.34683 | $53,383 | $6,598,003 |
| Jun-23 2026 | $0.34427 | $0.34093 | $0.35126 | $0.34447 | $52,961 | $6,648,600 |
| Jun-22 2026 | $0.34709 | $0.34153 | $0.35413 | $0.34779 | $52,749 | $6,703,061 |
| Jun-21 2026 | $0.35124 | $0.34394 | $0.36036 | $0.35534 | $51,285 | $6,783,206 |
| Jun-20 2026 | $0.35934 | $0.34112 | $0.36143 | $0.3584 | $62,818 | $6,939,635 |
| Jun-19 2026 | $0.35914 | $0.35789 | $0.38131 | $0.38131 | $57,553 | $6,935,772 |
| Jun-18 2026 | $0.37743 | $0.37242 | $0.45133 | $0.44872 | $49,155 | $7,288,992 |
| Jun-17 2026 | $0.44923 | $0.4381 | $0.46392 | $0.46107 | $51,903 | $8,675,606 |
| Jun-16 2026 | $0.46052 | $0.41115 | $0.46301 | $0.41818 | $57,788 | $8,893,640 |
| Jun-15 2026 | $0.41371 | $0.40189 | $0.51103 | $0.49371 | $46,310 | $7,989,637 |
| Jun-14 2026 | $0.49406 | $0.43631 | $0.49406 | $0.45411 | $59,586 | $9,541,370 |
| Jun-13 2026 | $0.45823 | $0.45122 | $0.51574 | $0.49417 | $59,527 | $8,849,415 |