Cap Mercado $2.25T
1.46%
Volumen 24h $164.41B
9.92%
BTC % 54.17%
0.97%
ETH % 12.68%
-0.47%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Radio Caca (RACA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00014513 | $0.00014095 | $0.00014808 | $0.00014189 | $4,075,566 | $54,230,935 |
| Sep-16 2024 | $0.00014108 | $0.00014064 | $0.00014742 | $0.00014274 | $4,849,195 | $52,715,403 |
| Sep-15 2024 | $0.00014313 | $0.00014313 | $0.00014954 | $0.00014591 | $3,635,467 | $53,483,332 |
| Sep-14 2024 | $0.00014567 | $0.00014521 | $0.0001514 | $0.00014923 | $3,610,570 | $54,430,881 |
| Sep-13 2024 | $0.00014921 | $0.00014493 | $0.00015036 | $0.00014858 | $4,996,513 | $55,754,612 |
| Sep-12 2024 | $0.00014794 | $0.00014646 | $0.00015599 | $0.00015457 | $6,324,611 | $55,279,600 |
| Sep-11 2024 | $0.00015323 | $0.00013231 | $0.00015597 | $0.00013567 | $15,024,518 | $57,258,312 |
| Sep-10 2024 | $0.00013593 | $0.00013372 | $0.00013689 | $0.00013571 | $2,653,495 | $50,793,469 |
| Sep-09 2024 | $0.00013586 | $0.00013106 | $0.00013695 | $0.00013258 | $2,632,665 | $50,766,988 |
| Sep-08 2024 | $0.00013241 | $0.00013033 | $0.00013281 | $0.00013033 | $2,213,588 | $49,468,558 |
| Sep-07 2024 | $0.00012961 | $0.00012676 | $0.00013329 | $0.0001275 | $2,065,046 | $48,204,141 |
| Sep-06 2024 | $0.00012731 | $0.00012519 | $0.00013359 | $0.00013109 | $2,739,544 | $47,350,694 |
| Sep-05 2024 | $0.00013134 | $0.00013103 | $0.00013401 | $0.00013362 | $2,357,894 | $48,847,787 |
| Sep-04 2024 | $0.00013448 | $0.00012683 | $0.00013515 | $0.00013154 | $3,006,579 | $50,015,956 |
| Sep-03 2024 | $0.00013211 | $0.00013211 | $0.00013947 | $0.00013785 | $2,545,600 | $49,134,155 |