Cap Mercado $2.07T
-0.05%
Volumen 24h $76.70B
43.92%
BTC % 58.0218%
-0.06%
ETH % 9.20155%
-0.13%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Radio Caca (RACA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Radio Caca (RACA) en Dólar USD. Esta tabla muestra 1,771 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00001215 | $0.00001202 | $0.00001215 | $0.00001202 | $12,158 | $5,001,795 |
| Jun-27 2026 | $0.00001202 | $0.000012 | $0.00001262 | $0.00001253 | $12,271 | $4,948,278 |
| Jun-26 2026 | $0.00001253 | $0.00001253 | $0.00001296 | $0.00001277 | $27,864 | $5,158,230 |
| Jun-25 2026 | $0.00001266 | $0.00001254 | $0.00001304 | $0.00001284 | $10,270 | $5,211,747 |
| Jun-24 2026 | $0.00001284 | $0.00001283 | $0.0000136 | $0.00001345 | $48,783 | $5,285,848 |
| Jun-23 2026 | $0.00001345 | $0.00001311 | $0.00001345 | $0.0000132 | $35,279 | $5,536,966 |
| Jun-20 2026 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $9,162 | $5,557,550 |
| Jun-19 2026 | $0.0000135 | $0.0000129 | $0.0000155 | $0.0000141 | $156,806 | $5,557,550 |
| Jun-18 2026 | $0.000014 | $0.00001359 | $0.0000144 | $0.00001369 | $1,145,872 | $5,763,385 |
| Jun-17 2026 | $0.00001379 | $0.000013 | $0.0000143 | $0.0000137 | $1,125,744 | $5,678,983 |
| Jun-16 2026 | $0.0000137 | $0.0000131 | $0.0000143 | $0.0000133 | $868,672 | $5,639,884 |
| Jun-15 2026 | $0.0000136 | $0.0000133 | $0.00001409 | $0.0000137 | $1,635,582 | $5,598,717 |
| Jun-14 2026 | $0.0000135 | $0.000013 | $0.00001409 | $0.0000134 | $1,066,467 | $5,559,818 |
| Jun-13 2026 | $0.00001321 | $0.0000124 | $0.00001399 | $0.00001303 | $666,884 | $5,438,235 |
| Jun-12 2026 | $0.00001361 | $0.0000123 | $0.00001361 | $0.0000132 | $1,058,517 | $5,603,954 |