Cap Mercado $2.33T 0.56%
Volumen 24h $173.89B -16.97%
BTC % 53.32% -1.18%
ETH % 13.11% 3.58%
Monedas 28.814 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Radio Caca RACA

Precios Históricos de Radio Caca (RACA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-19 2024 $0.00015737 $0.0001486 $0.00016054 $0.00014941 $6,466,483 $58,802,823
Sep-18 2024 $0.00014779 $0.00014309 $0.00014815 $0.00014545 $4,500,489 $55,222,804
Sep-17 2024 $0.00014513 $0.00014095 $0.00014808 $0.00014189 $4,075,566 $54,230,935
Sep-16 2024 $0.00014108 $0.00014064 $0.00014742 $0.00014274 $4,849,195 $52,715,403
Sep-15 2024 $0.00014313 $0.00014313 $0.00014954 $0.00014591 $3,635,467 $53,483,332
Sep-14 2024 $0.00014567 $0.00014521 $0.0001514 $0.00014923 $3,610,570 $54,430,881
Sep-13 2024 $0.00014921 $0.00014493 $0.00015036 $0.00014858 $4,996,513 $55,754,612
Sep-12 2024 $0.00014794 $0.00014646 $0.00015599 $0.00015457 $6,324,611 $55,279,600
Sep-11 2024 $0.00015323 $0.00013231 $0.00015597 $0.00013567 $15,024,518 $57,258,312
Sep-10 2024 $0.00013593 $0.00013372 $0.00013689 $0.00013571 $2,653,495 $50,793,469
Sep-09 2024 $0.00013586 $0.00013106 $0.00013695 $0.00013258 $2,632,665 $50,766,988
Sep-08 2024 $0.00013241 $0.00013033 $0.00013281 $0.00013033 $2,213,588 $49,468,558
Sep-07 2024 $0.00012961 $0.00012676 $0.00013329 $0.0001275 $2,065,046 $48,204,141
Sep-06 2024 $0.00012731 $0.00012519 $0.00013359 $0.00013109 $2,739,544 $47,350,694
Sep-05 2024 $0.00013134 $0.00013103 $0.00013401 $0.00013362 $2,357,894 $48,847,787

Análisis de precios históricos y de mercado de Radio Caca (RACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1126 días, desde el día 21-08-2021.