시가총액 $2.24T
-4.82%
볼륨 24시간 $194.07B
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
코인
26.918
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00021194 | $0.00020735 | $0.00022896 | $0.00022611 | $5,819,463 | $74,910,026 |
| Apr-29 2024 | $0.00022744 | $0.00022411 | $0.00023586 | $0.00023479 | $5,209,083 | $80,389,007 |
| Apr-28 2024 | $0.00023378 | $0.00023378 | $0.00024426 | $0.00023583 | $7,126,858 | $82,630,982 |
| Apr-27 2024 | $0.00023436 | $0.00022763 | $0.00023848 | $0.00023732 | $8,148,988 | $82,834,540 |
| Apr-26 2024 | $0.00023785 | $0.00023736 | $0.00024591 | $0.00024586 | $8,296,213 | $84,070,175 |
| Apr-25 2024 | $0.00024688 | $0.00024107 | $0.00025019 | $0.0002497 | $9,907,387 | $87,258,986 |
| Apr-24 2024 | $0.00024722 | $0.00024722 | $0.00026825 | $0.00026451 | $11,109,296 | $87,379,532 |
| Apr-23 2024 | $0.0002611 | $0.00025977 | $0.00027204 | $0.00027035 | $11,875,260 | $92,287,587 |
| Apr-22 2024 | $0.00027093 | $0.00026763 | $0.00028116 | $0.0002706 | $11,006,088 | $95,759,143 |
| Apr-21 2024 | $0.00026958 | $0.00026365 | $0.00027504 | $0.00026965 | $11,607,060 | $95,284,852 |
| Apr-20 2024 | $0.00027044 | $0.0002453 | $0.00027241 | $0.00024704 | $9,746,057 | $95,587,638 |
| Apr-19 2024 | $0.00024442 | $0.00023598 | $0.00025283 | $0.00024749 | $8,687,320 | $86,389,423 |
| Apr-18 2024 | $0.00025066 | $0.00023386 | $0.00025066 | $0.00023822 | $10,208,518 | $88,922,465 |
| Apr-17 2024 | $0.00024207 | $0.00023353 | $0.00024708 | $0.00024143 | $11,257,739 | $85,705,692 |
| Apr-16 2024 | $0.00024341 | $0.00022893 | $0.0002446 | $0.00024347 | $9,922,349 | $86,178,459 |