Cap Mercato $2.30T
-1.42%
Volume 24o $209.19B
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Monete
26.918
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00021194 | $0.00020735 | $0.00022896 | $0.00022611 | $5,819,463 | $74,910,026 |
Apr-29 2024 | $0.00022744 | $0.00022411 | $0.00023586 | $0.00023479 | $5,209,083 | $80,389,007 |
Apr-28 2024 | $0.00023378 | $0.00023378 | $0.00024426 | $0.00023583 | $7,126,858 | $82,630,982 |
Apr-27 2024 | $0.00023436 | $0.00022763 | $0.00023848 | $0.00023732 | $8,148,988 | $82,834,540 |
Apr-26 2024 | $0.00023785 | $0.00023736 | $0.00024591 | $0.00024586 | $8,296,213 | $84,070,175 |
Apr-25 2024 | $0.00024688 | $0.00024107 | $0.00025019 | $0.0002497 | $9,907,387 | $87,258,986 |
Apr-24 2024 | $0.00024722 | $0.00024722 | $0.00026825 | $0.00026451 | $11,109,296 | $87,379,532 |
Apr-23 2024 | $0.0002611 | $0.00025977 | $0.00027204 | $0.00027035 | $11,875,260 | $92,287,587 |
Apr-22 2024 | $0.00027093 | $0.00026763 | $0.00028116 | $0.0002706 | $11,006,088 | $95,759,143 |
Apr-21 2024 | $0.00026958 | $0.00026365 | $0.00027504 | $0.00026965 | $11,607,060 | $95,284,852 |
Apr-20 2024 | $0.00027044 | $0.0002453 | $0.00027241 | $0.00024704 | $9,746,057 | $95,587,638 |
Apr-19 2024 | $0.00024442 | $0.00023598 | $0.00025283 | $0.00024749 | $8,687,320 | $86,389,423 |
Apr-18 2024 | $0.00025066 | $0.00023386 | $0.00025066 | $0.00023822 | $10,208,518 | $88,922,465 |
Apr-17 2024 | $0.00024207 | $0.00023353 | $0.00024708 | $0.00024143 | $11,257,739 | $85,705,692 |
Apr-16 2024 | $0.00024341 | $0.00022893 | $0.0002446 | $0.00024347 | $9,922,349 | $86,178,459 |